1717711275,2024-06-07 00:01,43.45,992.12,1017.78,213,26.18,12.79,-28,1
1717711576,2024-06-07 00:06,43.38,991.61,1017.27,213,26.17,12.76,-27,1
1717711876,2024-06-07 00:11,43.51,991.45,1017.11,213,26.16,12.80,-27,1
1717712176,2024-06-07 00:16,43.50,991.39,1017.05,213,26.14,12.78,-29,1
1717712476,2024-06-07 00:21,43.61,991.30,1016.96,213,26.14,12.82,-28,1
1717712777,2024-06-07 00:26,43.57,991.36,1017.02,213,26.13,12.79,-28,1
1717713077,2024-06-07 00:31,43.57,991.14,1016.81,213,26.12,12.78,-28,1
1717713377,2024-06-07 00:36,43.55,991.06,1016.73,213,26.11,12.77,-29,1
1717713680,2024-06-07 00:41,43.58,991.06,1016.72,213,26.11,12.78,-28,1
1717713981,2024-06-07 00:46,43.59,991.26,1016.93,213,26.11,12.78,-30,1
1717714281,2024-06-07 00:51,43.54,991.25,1016.91,213,26.10,12.76,-30,1
1717714581,2024-06-07 00:56,43.57,991.12,1016.78,213,26.11,12.77,-30,1
1717714881,2024-06-07 01:01,43.58,991.11,1016.77,213,26.10,12.77,-29,1
1717715182,2024-06-07 01:06,43.62,991.04,1016.70,213,26.10,12.78,-29,1
1717715482,2024-06-07 01:11,43.67,991.05,1016.71,213,26.09,12.79,-28,1
1717715782,2024-06-07 01:16,43.63,991.20,1016.86,213,26.09,12.78,-28,1
1717716082,2024-06-07 01:21,43.68,991.19,1016.86,213,26.09,12.79,-28,1
1717716383,2024-06-07 01:26,43.67,991.14,1016.80,213,26.08,12.78,-27,1
1717716683,2024-06-07 01:31,43.67,991.19,1016.85,213,26.08,12.78,-28,1
1717716983,2024-06-07 01:36,43.69,991.22,1016.88,213,26.07,12.78,-28,1
1717717283,2024-06-07 01:41,43.69,991.28,1016.94,213,26.07,12.78,-29,1
1717717584,2024-06-07 01:46,43.74,991.32,1016.98,213,26.07,12.80,-28,1
1717717884,2024-06-07 01:51,43.72,991.33,1016.99,213,26.05,12.77,-28,1
1717718184,2024-06-07 01:56,43.73,991.35,1017.01,213,26.05,12.78,-28,1
1717718484,2024-06-07 02:01,43.71,991.38,1017.05,213,26.05,12.77,-29,1
1717718784,2024-06-07 02:06,43.74,991.40,1017.06,213,26.04,12.77,-29,1
1717719085,2024-06-07 02:11,43.73,991.43,1017.09,213,26.04,12.77,-28,1
1717719385,2024-06-07 02:16,43.81,991.42,1017.09,213,26.03,12.79,-28,1
1717719685,2024-06-07 02:21,43.75,991.47,1017.14,213,26.02,12.76,-28,1
1717719988,2024-06-07 02:26,43.82,991.55,1017.21,213,26.01,12.77,-27,1
1717720288,2024-06-07 02:31,43.83,991.56,1017.22,213,26.01,12.78,-27,1
1717720589,2024-06-07 02:36,43.83,991.35,1017.01,213,26.01,12.77,-28,1
1717720889,2024-06-07 02:41,43.84,991.33,1016.99,213,25.99,12.76,-27,1
1717721189,2024-06-07 02:46,43.88,991.36,1017.02,213,25.99,12.78,-29,1
1717721489,2024-06-07 02:51,43.91,991.30,1016.96,213,25.98,12.77,-29,1
1717721790,2024-06-07 02:56,43.92,991.30,1016.97,213,25.98,12.78,-27,1
1717722090,2024-06-07 03:01,43.88,991.24,1016.90,213,25.97,12.76,-28,1
1717722390,2024-06-07 03:06,43.87,991.20,1016.86,213,25.96,12.74,-34,1
1717722690,2024-06-07 03:11,43.89,991.16,1016.82,213,25.96,12.75,-28,1
1717722990,2024-06-07 03:16,43.94,991.13,1016.79,213,25.96,12.77,-28,1
1717723291,2024-06-07 03:21,43.92,991.14,1016.80,213,25.94,12.75,-28,1
1717723591,2024-06-07 03:26,43.92,991.21,1016.88,213,25.94,12.75,-30,1
1717723894,2024-06-07 03:31,43.90,991.17,1016.83,213,25.94,12.74,-27,1
1717724194,2024-06-07 03:36,43.94,991.19,1016.85,213,25.94,12.75,-28,1
1717724495,2024-06-07 03:41,43.96,991.17,1016.83,213,25.93,12.75,-27,1
1717724795,2024-06-07 03:46,43.96,991.21,1016.87,213,25.93,12.75,-27,1
1717725095,2024-06-07 03:51,43.96,991.25,1016.92,213,25.92,12.74,-27,1
1717725395,2024-06-07 03:56,43.97,991.40,1017.06,213,25.92,12.74,-28,1
1717725696,2024-06-07 04:01,43.98,991.43,1017.09,213,25.92,12.75,-27,1
1717725996,2024-06-07 04:06,44.01,991.41,1017.07,213,25.91,12.75,-27,1
1717726296,2024-06-07 04:11,44.00,991.39,1017.05,213,25.91,12.74,-28,1
1717726596,2024-06-07 04:16,44.00,991.35,1017.01,213,25.90,12.74,-31,1
1717726897,2024-06-07 04:21,44.06,991.38,1017.05,213,25.90,12.75,-27,1
1717727197,2024-06-07 04:26,44.02,991.40,1017.06,213,25.89,12.73,-27,1
1717727497,2024-06-07 04:31,44.01,991.34,1017.01,213,25.89,12.73,-28,1
1717727797,2024-06-07 04:36,44.01,991.32,1016.99,213,25.89,12.73,-27,1
1717728098,2024-06-07 04:41,44.03,991.27,1016.94,213,25.88,12.73,-27,1
1717728398,2024-06-07 04:46,44.08,991.26,1016.92,213,25.88,12.74,-27,1
1717728698,2024-06-07 04:51,44.03,991.24,1016.90,213,25.88,12.73,-28,1
1717728998,2024-06-07 04:56,44.04,991.21,1016.88,213,25.88,12.73,-27,1
1717729299,2024-06-07 05:01,44.06,991.18,1016.84,213,25.88,12.74,-28,1
1717729599,2024-06-07 05:06,44.04,991.20,1016.86,213,25.88,12.73,-28,1
1717729899,2024-06-07 05:11,44.08,991.36,1017.02,213,25.88,12.74,-28,1
1717730199,2024-06-07 05:16,44.03,991.38,1017.04,213,25.89,12.74,-28,1
1717730500,2024-06-07 05:21,44.06,991.36,1017.02,213,25.89,12.75,-29,1
1717730800,2024-06-07 05:26,44.06,991.35,1017.01,213,25.89,12.75,-28,1
1717731100,2024-06-07 05:31,44.11,991.30,1016.97,213,25.89,12.77,-28,1
1717731400,2024-06-07 05:36,44.11,991.40,1017.07,213,25.89,12.77,-27,1
1717731701,2024-06-07 05:41,44.08,991.39,1017.05,213,25.90,12.76,-27,1
1717732001,2024-06-07 05:46,44.07,991.40,1017.06,213,25.89,12.75,-29,1
1717732301,2024-06-07 05:51,44.10,991.35,1017.01,213,25.90,12.77,-27,1
1717732601,2024-06-07 05:56,44.09,991.31,1016.97,213,25.90,12.77,-28,1
1717732902,2024-06-07 06:01,44.13,991.26,1016.93,213,25.90,12.78,-28,1
1717733202,2024-06-07 06:06,44.11,991.32,1016.98,213,25.91,12.78,-28,1
1717733502,2024-06-07 06:11,44.13,991.34,1017.00,213,25.91,12.79,-32,1
1717733802,2024-06-07 06:16,44.08,991.35,1017.02,213,25.91,12.77,-29,1
1717734103,2024-06-07 06:21,44.12,991.35,1017.01,213,25.91,12.78,-32,1
1717734403,2024-06-07 06:26,44.13,991.33,1016.99,213,25.92,12.80,-31,1
1717734703,2024-06-07 06:31,44.14,991.25,1016.91,213,25.92,12.80,-28,1
1717735003,2024-06-07 06:36,44.12,991.38,1017.04,213,25.93,12.80,-31,1
1717735303,2024-06-07 06:41,44.27,991.56,1017.23,213,25.96,12.88,-28,1
1717735604,2024-06-07 06:46,45.30,991.61,1017.27,213,25.75,13.05,-27,1
1717735904,2024-06-07 06:51,46.76,991.62,1017.28,213,25.32,13.14,-28,1
1717736204,2024-06-07 06:56,47.87,991.64,1017.31,213,24.88,13.10,-30,1
1717736504,2024-06-07 07:01,49.08,991.76,1017.42,213,24.47,13.10,-31,1
1717736805,2024-06-07 07:06,50.13,991.75,1017.42,213,24.12,13.11,-36,1
1717737105,2024-06-07 07:11,51.53,991.89,1017.55,213,23.91,13.33,-29,1
1717737405,2024-06-07 07:16,52.23,991.94,1017.60,213,23.68,13.33,-29,1
1717737705,2024-06-07 07:21,52.77,992.06,1017.72,213,23.51,13.33,-29,1
1717738006,2024-06-07 07:26,53.20,992.20,1017.86,213,23.31,13.27,-29,1
1717738306,2024-06-07 07:31,56.05,992.21,1017.88,213,23.16,13.93,-30,1
1717738606,2024-06-07 07:36,56.95,992.10,1017.76,213,23.09,14.11,-28,1
1717738906,2024-06-07 07:41,56.83,992.10,1017.76,213,23.14,14.13,-30,1
1717739207,2024-06-07 07:46,56.76,992.14,1017.81,213,23.12,14.09,-29,1
1717739507,2024-06-07 07:51,56.62,992.07,1017.74,213,23.06,14.00,-32,1
1717739807,2024-06-07 07:56,56.62,992.15,1017.81,213,23.06,14.00,-29,1
1717740107,2024-06-07 08:01,56.80,992.30,1017.96,213,23.06,14.04,-32,1
1717740407,2024-06-07 08:06,57.00,992.28,1017.94,213,23.09,14.13,-30,1
1717740707,2024-06-07 08:11,56.96,992.25,1017.92,213,23.09,14.12,-30,1
1717741008,2024-06-07 08:16,56.93,992.17,1017.83,213,23.10,14.12,-28,1
1717741308,2024-06-07 08:21,57.07,992.30,1017.96,213,23.08,14.14,-31,1
1717741608,2024-06-07 08:26,56.79,992.30,1017.96,213,23.11,14.09,-28,1
1717741908,2024-06-07 08:31,56.87,992.26,1017.92,213,23.13,14.13,-28,1
1717742208,2024-06-07 08:36,56.96,992.29,1017.95,213,23.13,14.16,-31,1
1717742508,2024-06-07 08:41,57.46,992.30,1017.96,213,23.05,14.21,-27,1
1717742808,2024-06-07 08:46,57.28,992.23,1017.90,213,23.15,14.26,-28,1
1717743109,2024-06-07 08:51,57.10,992.14,1017.80,213,23.17,14.23,-28,1
1717743409,2024-06-07 08:56,57.33,992.16,1017.82,213,23.19,14.31,-32,1
1717743709,2024-06-07 09:01,57.25,992.19,1017.85,213,23.25,14.34,-33,1
1717744009,2024-06-07 09:06,57.14,992.24,1017.90,213,23.34,14.40,-30,1
1717744309,2024-06-07 09:11,57.22,992.32,1017.98,213,23.34,14.42,-26,1
1717744610,2024-06-07 09:16,56.51,992.30,1017.96,213,23.39,14.28,-31,1
1717744910,2024-06-07 09:21,57.42,992.42,1018.09,213,23.48,14.60,-28,1
1717745210,2024-06-07 09:26,57.15,992.44,1018.11,213,23.64,14.68,-29,1
1717745511,2024-06-07 09:31,56.48,992.38,1018.04,213,23.87,14.71,-28,1
1717745811,2024-06-07 09:36,55.88,992.26,1017.93,213,24.11,14.77,-34,1
1717746111,2024-06-07 09:41,55.37,992.19,1017.85,213,24.26,14.77,-32,1
1717746411,2024-06-07 09:46,54.94,992.24,1017.90,213,24.40,14.78,-31,1
1717746712,2024-06-07 09:51,54.23,992.34,1018.00,213,24.57,14.73,-28,1
1717747012,2024-06-07 09:56,53.64,992.34,1018.00,213,24.74,14.72,-31,1
1717747312,2024-06-07 10:01,52.94,992.29,1017.95,213,24.93,14.69,-29,1
1717747612,2024-06-07 10:06,52.37,992.25,1017.91,213,25.12,14.70,-34,1
1717747913,2024-06-07 10:11,52.14,992.29,1017.95,213,25.25,14.75,-31,1
1717748213,2024-06-07 10:16,51.75,992.28,1017.95,213,25.45,14.82,-30,1
1717748513,2024-06-07 10:21,50.66,992.30,1017.96,213,25.58,14.61,-31,1
1717748813,2024-06-07 10:26,50.04,992.22,1017.89,213,25.86,14.68,-31,1
1717749113,2024-06-07 10:31,48.87,992.17,1017.83,213,25.95,14.39,-31,1
1717749413,2024-06-07 10:36,48.31,992.18,1017.84,213,26.04,14.30,-27,1
1717749713,2024-06-07 10:41,48.04,992.18,1017.85,213,26.25,14.40,-31,1
1717750013,2024-06-07 10:46,47.62,992.11,1017.77,213,26.42,14.42,-29,1
1717750314,2024-06-07 10:51,47.37,992.11,1017.77,213,26.48,14.39,-28,1
1717750614,2024-06-07 10:56,47.48,992.06,1017.72,213,26.62,14.56,-29,1
1717750914,2024-06-07 11:01,47.87,992.08,1017.74,213,26.76,14.81,-34,1
1717751214,2024-06-07 11:06,47.12,992.09,1017.75,213,26.74,14.55,-34,1
1717751514,2024-06-07 11:11,45.14,992.14,1017.80,213,26.75,13.90,-29,1
1717751815,2024-06-07 11:16,44.01,992.07,1017.73,213,26.69,13.45,-33,1
1717752115,2024-06-07 11:21,43.53,992.10,1017.76,213,26.64,13.24,-34,1
1717752415,2024-06-07 11:26,43.38,992.01,1017.67,213,26.58,13.13,-27,1
1717752715,2024-06-07 11:31,42.84,992.00,1017.66,213,26.58,12.94,-31,1
1717753016,2024-06-07 11:36,43.50,991.90,1017.56,213,26.45,13.06,-30,1
1717753316,2024-06-07 11:41,43.51,991.93,1017.59,213,26.58,13.18,-29,1
1717753616,2024-06-07 11:46,43.24,992.02,1017.68,213,26.64,13.14,-28,1
1717753916,2024-06-07 11:51,43.59,991.94,1017.61,213,26.68,13.30,-33,1
1717754217,2024-06-07 11:56,43.62,991.93,1017.59,213,26.70,13.33,-28,1
1717754518,2024-06-07 12:01,43.60,991.89,1017.55,213,26.71,13.33,-32,1
1717754818,2024-06-07 12:06,43.60,991.87,1017.53,213,26.69,13.31,-28,1
1717755118,2024-06-07 12:11,43.48,991.89,1017.55,213,26.71,13.28,-30,1
1717755419,2024-06-07 12:16,43.59,991.95,1017.61,213,26.71,13.32,-30,1
1717755719,2024-06-07 12:21,43.71,991.87,1017.53,213,26.70,13.36,-30,1
1717756019,2024-06-07 12:26,43.50,991.89,1017.55,213,26.75,13.33,-32,1
1717756320,2024-06-07 12:32,43.58,991.95,1017.61,213,26.75,13.36,-29,1
1717756620,2024-06-07 12:37,43.54,991.95,1017.61,213,26.77,13.36,-32,1
1717756920,2024-06-07 12:42,43.53,991.97,1017.63,213,26.79,13.37,-35,1
1717757220,2024-06-07 12:47,43.46,991.89,1017.55,213,26.80,13.36,-32,1
1717757521,2024-06-07 12:52,43.56,991.84,1017.50,213,26.79,13.39,-33,1
1717757821,2024-06-07 12:57,43.54,991.73,1017.40,213,26.79,13.38,-34,1
1717758121,2024-06-07 13:02,43.55,991.65,1017.31,213,26.79,13.38,-31,1
1717758422,2024-06-07 13:07,43.46,991.59,1017.25,213,26.78,13.34,-28,1
1717758722,2024-06-07 13:12,43.52,991.64,1017.30,213,26.75,13.34,-31,1
1717759022,2024-06-07 13:17,43.48,991.63,1017.29,213,26.76,13.33,-27,1
1717759322,2024-06-07 13:22,43.51,991.61,1017.27,213,26.75,13.33,-29,1
1717759623,2024-06-07 13:27,43.47,991.51,1017.17,213,26.76,13.33,-28,1
1717759923,2024-06-07 13:32,43.33,991.48,1017.14,213,26.74,13.26,-29,1
1717760223,2024-06-07 13:37,43.18,991.51,1017.17,213,26.74,13.21,-32,1
1717760524,2024-06-07 13:42,43.27,991.50,1017.16,213,26.72,13.22,-34,1
1717760824,2024-06-07 13:47,43.38,991.49,1017.15,213,26.71,13.25,-30,1
1717761124,2024-06-07 13:52,43.37,991.48,1017.14,213,26.70,13.24,-35,1
1717761425,2024-06-07 13:57,43.37,991.49,1017.15,213,26.70,13.24,-29,1
1717761725,2024-06-07 14:02,43.27,991.48,1017.15,213,26.69,13.19,-36,1
1717762025,2024-06-07 14:07,43.22,991.44,1017.10,213,26.68,13.17,-30,1
1717762325,2024-06-07 14:12,43.25,991.37,1017.04,213,26.68,13.17,-30,1
1717762625,2024-06-07 14:17,43.25,991.36,1017.02,213,26.68,13.17,-27,1
1717762926,2024-06-07 14:22,43.17,991.25,1016.91,213,26.70,13.16,-30,1
1717763226,2024-06-07 14:27,43.18,991.14,1016.81,213,26.70,13.17,-32,1
1717763526,2024-06-07 14:32,43.08,991.06,1016.72,213,26.71,13.14,-30,1
1717763827,2024-06-07 14:37,43.05,991.05,1016.71,213,26.71,13.13,-27,1
1717764127,2024-06-07 14:42,43.05,991.02,1016.68,213,26.70,13.12,-29,1
1717764427,2024-06-07 14:47,43.10,990.96,1016.63,213,26.69,13.13,-31,1
1717764727,2024-06-07 14:52,43.00,990.92,1016.59,213,26.67,13.08,-33,1
1717765028,2024-06-07 14:57,42.98,990.88,1016.54,213,26.68,13.08,-31,1
1717765328,2024-06-07 15:02,43.05,990.81,1016.47,213,26.66,13.09,-35,1
1717765628,2024-06-07 15:07,43.13,990.83,1016.49,213,26.64,13.10,-33,1
1717765929,2024-06-07 15:12,43.13,990.73,1016.39,213,26.62,13.08,-32,1
1717766229,2024-06-07 15:17,43.11,990.73,1016.40,213,26.60,13.06,-33,1
1717766529,2024-06-07 15:22,43.16,990.62,1016.28,213,26.58,13.05,-30,1
1717766829,2024-06-07 15:27,43.18,990.63,1016.30,213,26.58,13.06,-31,1
1717767130,2024-06-07 15:32,43.17,990.59,1016.25,213,26.56,13.04,-30,1
1717767433,2024-06-07 15:37,43.12,990.54,1016.20,213,26.55,13.01,-30,1
1717767733,2024-06-07 15:42,43.07,990.50,1016.16,213,26.55,13.00,-28,1
1717768033,2024-06-07 15:47,43.13,990.34,1016.00,213,26.54,13.01,-27,1
1717768334,2024-06-07 15:52,43.08,990.24,1015.90,213,26.53,12.98,-30,1
1717768634,2024-06-07 15:57,43.03,990.17,1015.83,213,26.52,12.95,-32,1
1717768934,2024-06-07 16:02,43.01,990.11,1015.77,213,26.52,12.95,-32,1
1717769235,2024-06-07 16:07,42.90,990.04,1015.71,213,26.52,12.91,-31,1
1717769535,2024-06-07 16:12,43.04,990.02,1015.69,213,26.51,12.95,-31,1
1717769835,2024-06-07 16:17,42.98,989.98,1015.65,213,26.50,12.92,-27,1
1717770135,2024-06-07 16:22,42.92,989.98,1015.64,213,26.50,12.90,-32,1
1717770436,2024-06-07 16:27,42.83,989.98,1015.64,213,26.50,12.86,-29,1
1717770736,2024-06-07 16:32,44.09,990.01,1015.68,213,26.61,13.41,-30,1
1717771036,2024-06-07 16:37,40.46,990.15,1015.81,213,27.01,12.45,-37,1
1717771337,2024-06-07 16:42,37.90,990.19,1015.85,213,27.20,11.63,-29,1
1717771637,2024-06-07 16:47,36.70,990.12,1015.78,213,27.24,11.18,-33,1
1717771937,2024-06-07 16:52,36.01,990.09,1015.75,213,27.34,10.98,-32,1
1717772237,2024-06-07 16:57,36.07,990.10,1015.76,213,27.38,11.04,-32,1
1717772538,2024-06-07 17:02,35.57,990.13,1015.80,213,27.39,10.84,-33,1
1717772838,2024-06-07 17:07,35.23,990.13,1015.79,213,27.50,10.79,-31,1
1717773138,2024-06-07 17:12,35.71,990.06,1015.73,213,27.29,10.81,-33,1
1717773438,2024-06-07 17:17,36.27,990.08,1015.74,213,27.30,11.06,-32,1
1717773739,2024-06-07 17:22,36.78,989.98,1015.64,213,27.15,11.13,-29,1
1717774039,2024-06-07 17:27,37.30,989.94,1015.60,213,27.19,11.38,-29,1
1717774339,2024-06-07 17:32,38.32,989.83,1015.49,213,27.18,11.78,-29,1
1717774640,2024-06-07 17:37,39.28,989.79,1015.45,213,27.30,12.26,-28,1
1717774940,2024-06-07 17:42,40.36,989.82,1015.48,213,27.33,12.70,-30,1
1717775240,2024-06-07 17:47,40.96,989.89,1015.55,213,27.34,12.94,-28,1
1717775540,2024-06-07 17:52,41.38,989.97,1015.63,213,27.33,13.08,-31,1
1717775841,2024-06-07 17:57,41.96,989.99,1015.65,213,27.26,13.23,-30,1
1717776141,2024-06-07 18:02,42.05,989.99,1015.66,213,27.35,13.35,-30,1
1717776441,2024-06-07 18:07,41.70,990.01,1015.67,213,27.38,13.25,-31,1
1717776741,2024-06-07 18:12,41.44,989.97,1015.63,213,27.38,13.15,-31,1
1717777042,2024-06-07 18:17,41.43,990.12,1015.78,213,27.39,13.16,-29,1
1717777342,2024-06-07 18:22,41.91,990.18,1015.84,213,27.21,13.17,-31,1
1717777642,2024-06-07 18:27,41.78,990.18,1015.84,213,27.18,13.10,-37,1
1717777943,2024-06-07 18:32,41.26,990.07,1015.73,213,27.16,12.89,-29,1
1717778243,2024-06-07 18:37,40.93,990.16,1015.82,213,27.17,12.77,-31,1
1717778543,2024-06-07 18:42,40.98,990.16,1015.82,213,27.03,12.67,-33,1
1717778843,2024-06-07 18:47,41.47,990.09,1015.75,213,26.81,12.65,-36,1
1717779144,2024-06-07 18:52,41.74,990.16,1015.83,213,26.74,12.69,-29,1
1717779444,2024-06-07 18:57,41.77,990.15,1015.82,213,26.74,12.70,-29,1
1717779744,2024-06-07 19:02,41.75,990.18,1015.84,213,26.76,12.71,-32,1
1717780044,2024-06-07 19:07,41.74,990.17,1015.83,213,26.77,12.71,-31,1
1717780347,2024-06-07 19:12,41.76,990.14,1015.80,213,26.76,12.71,-32,1
1717780648,2024-06-07 19:17,41.77,990.15,1015.81,213,26.77,12.73,-30,1
1717780948,2024-06-07 19:22,41.79,990.05,1015.71,213,26.76,12.72,-31,1
1717781248,2024-06-07 19:27,41.82,989.98,1015.64,213,26.75,12.72,-34,1
1717781548,2024-06-07 19:32,41.84,989.95,1015.62,213,26.74,12.72,-33,1
1717781849,2024-06-07 19:37,41.87,989.97,1015.63,213,26.74,12.74,-34,1
1717782149,2024-06-07 19:42,41.91,989.95,1015.61,213,26.73,12.74,-30,1
1717782449,2024-06-07 19:47,41.89,989.97,1015.63,213,26.73,12.73,-32,1
1717782749,2024-06-07 19:52,41.94,989.92,1015.59,213,26.74,12.76,-29,1
1717783050,2024-06-07 19:57,42.29,989.95,1015.62,213,26.72,12.87,-29,1
1717783350,2024-06-07 20:02,42.37,990.04,1015.70,213,26.72,12.90,-30,1
1717783650,2024-06-07 20:07,43.50,990.16,1015.83,213,26.71,13.29,-31,1
1717783950,2024-06-07 20:12,45.49,990.22,1015.88,213,26.68,13.95,-37,1
1717784251,2024-06-07 20:17,46.08,990.17,1015.83,213,26.64,14.11,-32,1
1717784551,2024-06-07 20:22,46.61,990.22,1015.89,213,26.61,14.26,-29,1
1717784851,2024-06-07 20:27,46.64,990.19,1015.86,213,26.60,14.26,-35,1
1717785151,2024-06-07 20:32,46.65,990.17,1015.83,213,26.58,14.25,-27,1
1717785452,2024-06-07 20:37,47.02,990.19,1015.85,213,26.57,14.36,-31,1
1717785752,2024-06-07 20:42,46.39,990.24,1015.90,213,26.56,14.14,-33,1
1717786052,2024-06-07 20:47,46.17,990.26,1015.93,213,26.55,14.06,-32,1
1717786352,2024-06-07 20:52,46.47,990.32,1015.98,213,26.54,14.16,-32,1
1717786653,2024-06-07 20:57,46.44,990.37,1016.04,213,26.53,14.13,-30,1
1717786953,2024-06-07 21:02,46.13,990.46,1016.13,213,26.51,14.01,-29,1
1717787253,2024-06-07 21:07,46.44,990.71,1016.37,213,26.50,14.11,-29,1
1717787553,2024-06-07 21:12,46.20,990.77,1016.44,213,26.49,14.02,-30,1
1717787854,2024-06-07 21:17,46.22,990.73,1016.39,213,26.47,14.01,-34,1
1717788154,2024-06-07 21:22,45.93,990.85,1016.51,213,26.45,13.89,-31,1
1717788454,2024-06-07 21:27,45.98,990.98,1016.64,213,26.45,13.91,-30,1
1717788754,2024-06-07 21:32,45.96,991.00,1016.66,213,26.43,13.88,-29,1
1717789055,2024-06-07 21:37,45.94,991.06,1016.72,213,26.42,13.87,-35,1
1717789355,2024-06-07 21:42,45.92,991.00,1016.66,213,26.41,13.85,-32,1
1717789655,2024-06-07 21:47,45.75,991.05,1016.71,213,26.40,13.79,-29,1
1717789955,2024-06-07 21:52,45.66,991.02,1016.68,213,26.39,13.75,-28,1
1717790256,2024-06-07 21:57,45.62,991.09,1016.75,213,26.38,13.72,-31,1
1717790556,2024-06-07 22:02,45.58,991.18,1016.84,213,26.37,13.70,-34,1
1717790856,2024-06-07 22:07,45.58,991.19,1016.85,213,26.36,13.69,-30,1
1717791156,2024-06-07 22:12,45.59,991.20,1016.87,213,26.35,13.69,-29,1
1717791457,2024-06-07 22:17,45.48,991.24,1016.90,213,26.34,13.64,-27,1
1717791757,2024-06-07 22:22,45.47,991.28,1016.94,213,26.33,13.63,-28,1
1717792057,2024-06-07 22:27,45.43,991.27,1016.93,213,26.32,13.60,-35,1
1717792357,2024-06-07 22:32,45.45,991.28,1016.94,213,26.31,13.60,-28,1
1717792658,2024-06-07 22:37,45.37,991.38,1017.04,213,26.30,13.57,-28,1
1717792958,2024-06-07 22:42,45.38,991.41,1017.07,213,26.29,13.56,-35,1
1717793258,2024-06-07 22:47,45.32,991.46,1017.12,213,26.28,13.53,-29,1
1717793558,2024-06-07 22:52,45.30,991.44,1017.10,213,26.27,13.52,-28,1
1717793859,2024-06-07 22:57,45.26,991.47,1017.13,213,26.26,13.49,-28,1
1717794162,2024-06-07 23:02,45.23,991.43,1017.10,213,26.26,13.48,-28,1
1717794462,2024-06-07 23:07,45.18,991.43,1017.09,213,26.24,13.45,-30,1
1717794762,2024-06-07 23:12,45.15,991.48,1017.15,213,26.23,13.43,-28,1
1717795063,2024-06-07 23:17,45.11,991.49,1017.15,213,26.23,13.42,-29,1
1717795363,2024-06-07 23:22,45.10,991.58,1017.24,213,26.21,13.39,-31,1
1717795663,2024-06-07 23:27,45.08,991.61,1017.27,213,26.21,13.39,-30,1
1717795963,2024-06-07 23:32,45.05,991.62,1017.29,213,26.20,13.37,-29,1
1717796264,2024-06-07 23:37,45.03,991.66,1017.32,213,26.19,13.35,-31,1
1717796564,2024-06-07 23:42,45.02,991.70,1017.36,213,26.19,13.35,-30,1
1717796864,2024-06-07 23:47,45.00,991.74,1017.40,213,26.17,13.32,-29,1
1717797164,2024-06-07 23:52,44.98,991.70,1017.36,213,26.16,13.31,-28,1
1717797465,2024-06-07 23:57,44.98,991.66,1017.33,213,26.16,13.31,-30,1