1717884231,2024-06-09 00:03,42.59,983.79,1009.45,213,26.26,12.56,-27,1
1717884531,2024-06-09 00:08,42.59,983.73,1009.39,213,26.26,12.56,-27,1
1717884831,2024-06-09 00:13,42.62,983.77,1009.43,213,26.25,12.57,-27,1
1717885131,2024-06-09 00:18,42.61,983.63,1009.29,213,26.25,12.56,-32,1
1717885431,2024-06-09 00:23,42.61,983.53,1009.19,213,26.24,12.55,-27,1
1717885732,2024-06-09 00:28,42.63,983.44,1009.10,213,26.24,12.56,-28,1
1717886032,2024-06-09 00:33,42.63,983.32,1008.98,213,26.23,12.55,-27,1
1717886332,2024-06-09 00:38,42.64,983.23,1008.89,213,26.23,12.56,-26,1
1717886632,2024-06-09 00:43,42.64,983.15,1008.81,213,26.22,12.55,-27,1
1717886932,2024-06-09 00:48,42.66,983.12,1008.78,213,26.22,12.55,-28,1
1717887232,2024-06-09 00:53,42.67,983.03,1008.69,213,26.21,12.54,-28,1
1717887532,2024-06-09 00:58,42.68,983.02,1008.68,213,26.21,12.55,-26,1
1717887832,2024-06-09 01:03,42.69,982.94,1008.60,213,26.21,12.55,-26,1
1717888133,2024-06-09 01:08,42.69,982.97,1008.64,213,26.21,12.55,-32,1
1717888433,2024-06-09 01:13,42.69,982.83,1008.50,213,26.20,12.54,-26,1
1717888733,2024-06-09 01:18,42.72,982.83,1008.49,213,26.19,12.55,-26,1
1717889033,2024-06-09 01:23,42.72,982.82,1008.48,213,26.19,12.55,-27,1
1717889333,2024-06-09 01:28,42.72,982.85,1008.52,213,26.19,12.55,-27,1
1717889634,2024-06-09 01:33,42.72,982.86,1008.52,213,26.19,12.55,-27,1
1717889934,2024-06-09 01:38,42.74,982.81,1008.47,213,26.17,12.54,-28,1
1717890234,2024-06-09 01:43,42.71,982.77,1008.43,213,26.18,12.53,-26,1
1717890534,2024-06-09 01:48,42.74,982.63,1008.29,213,26.17,12.54,-30,1
1717890834,2024-06-09 01:53,42.74,982.51,1008.18,213,26.16,12.53,-27,1
1717891134,2024-06-09 01:58,42.73,982.32,1007.98,213,26.16,12.52,-26,1
1717891435,2024-06-09 02:03,42.75,982.15,1007.81,213,26.15,12.52,-31,1
1717891735,2024-06-09 02:08,42.76,982.09,1007.75,213,26.15,12.53,-26,1
1717892035,2024-06-09 02:13,42.76,982.00,1007.67,213,26.15,12.53,-26,1
1717892336,2024-06-09 02:18,42.79,982.01,1007.67,213,26.15,12.53,-31,1
1717892637,2024-06-09 02:23,42.77,981.93,1007.59,213,26.14,12.52,-28,1
1717892937,2024-06-09 02:28,42.80,981.96,1007.62,213,26.14,12.53,-25,1
1717893237,2024-06-09 02:33,42.80,981.87,1007.54,213,26.14,12.53,-28,1
1717893537,2024-06-09 02:38,42.81,981.71,1007.38,213,26.13,12.52,-27,1
1717893838,2024-06-09 02:43,42.84,981.57,1007.23,213,26.12,12.53,-27,1
1717894138,2024-06-09 02:48,42.83,981.50,1007.16,213,26.12,12.52,-28,1
1717894438,2024-06-09 02:53,42.83,981.59,1007.26,213,26.13,12.53,-27,1
1717894738,2024-06-09 02:58,42.84,981.88,1007.54,213,26.13,12.53,-28,1
1717895039,2024-06-09 03:03,42.82,982.40,1008.06,213,26.14,12.54,-28,1
1717895339,2024-06-09 03:08,42.81,982.22,1007.89,213,26.13,12.52,-27,1
1717895639,2024-06-09 03:13,42.82,982.46,1008.12,213,26.13,12.53,-28,1
1717895939,2024-06-09 03:18,42.84,982.50,1008.16,213,26.13,12.53,-28,1
1717896240,2024-06-09 03:24,42.85,982.12,1007.78,213,26.13,12.54,-28,1
1717896540,2024-06-09 03:29,42.72,982.11,1007.78,213,26.11,12.48,-28,1
1717896840,2024-06-09 03:34,42.85,982.03,1007.70,213,26.12,12.53,-27,1
1717897140,2024-06-09 03:39,42.86,981.74,1007.40,213,26.10,12.51,-29,1
1717897441,2024-06-09 03:44,42.94,981.72,1007.39,213,26.10,12.54,-27,1
1717897741,2024-06-09 03:49,43.03,982.00,1007.66,213,26.09,12.57,-29,1
1717898041,2024-06-09 03:54,43.02,982.53,1008.19,213,26.11,12.58,-29,1
1717898341,2024-06-09 03:59,43.02,983.26,1008.92,213,26.12,12.59,-27,1
1717898642,2024-06-09 04:04,42.95,982.93,1008.59,213,26.11,12.56,-31,1
1717898942,2024-06-09 04:09,43.04,983.16,1008.83,213,26.09,12.57,-29,1
1717899242,2024-06-09 04:14,43.08,983.41,1009.07,213,26.10,12.59,-27,1
1717899542,2024-06-09 04:19,43.14,983.53,1009.20,213,26.10,12.62,-27,1
1717899842,2024-06-09 04:24,43.19,983.59,1009.25,213,26.09,12.62,-32,1
1717900143,2024-06-09 04:29,43.12,983.76,1009.43,213,26.09,12.60,-29,1
1717900443,2024-06-09 04:34,43.06,983.70,1009.36,213,26.09,12.58,-28,1
1717900743,2024-06-09 04:39,42.89,983.57,1009.24,213,26.07,12.50,-27,1
1717901043,2024-06-09 04:44,43.11,983.49,1009.15,213,26.05,12.56,-27,1
1717901344,2024-06-09 04:49,43.22,983.43,1009.09,213,26.06,12.61,-27,1
1717901644,2024-06-09 04:54,43.28,983.26,1008.92,213,26.04,12.61,-27,1
1717901944,2024-06-09 04:59,43.35,983.21,1008.88,213,26.03,12.63,-28,1
1717902244,2024-06-09 05:04,43.37,983.03,1008.70,213,26.03,12.63,-28,1
1717902545,2024-06-09 05:09,43.40,982.97,1008.63,213,26.01,12.62,-28,1
1717902845,2024-06-09 05:14,43.49,982.98,1008.64,213,26.02,12.67,-28,1
1717903145,2024-06-09 05:19,43.46,982.79,1008.46,213,26.02,12.65,-27,1
1717903445,2024-06-09 05:24,43.52,982.92,1008.59,213,26.02,12.68,-27,1
1717903746,2024-06-09 05:29,43.51,982.72,1008.38,213,26.01,12.66,-27,1
1717904046,2024-06-09 05:34,43.56,982.54,1008.20,213,26.00,12.67,-28,1
1717904346,2024-06-09 05:39,43.61,982.35,1008.02,213,26.00,12.69,-28,1
1717904646,2024-06-09 05:44,43.69,982.28,1007.94,213,26.00,12.72,-27,1
1717904947,2024-06-09 05:49,43.70,982.32,1007.98,213,25.99,12.71,-27,1
1717905247,2024-06-09 05:54,43.78,982.47,1008.13,213,25.99,12.74,-32,1
1717905547,2024-06-09 05:59,43.69,982.41,1008.08,213,26.00,12.72,-34,1
1717905847,2024-06-09 06:04,43.67,982.33,1007.99,213,26.00,12.71,-28,1
1717906147,2024-06-09 06:09,43.71,982.31,1007.97,213,26.00,12.73,-28,1
1717906448,2024-06-09 06:14,43.75,982.46,1008.12,213,26.00,12.74,-28,1
1717906748,2024-06-09 06:19,43.77,982.47,1008.13,213,26.01,12.76,-27,1
1717907048,2024-06-09 06:24,43.66,982.41,1008.07,213,26.01,12.72,-27,1
1717907348,2024-06-09 06:29,43.66,982.47,1008.14,213,26.00,12.71,-28,1
1717907649,2024-06-09 06:34,43.61,982.53,1008.19,213,26.01,12.70,-29,1
1717907949,2024-06-09 06:39,43.63,982.57,1008.23,213,26.02,12.71,-27,1
1717908249,2024-06-09 06:44,43.77,982.61,1008.27,213,26.01,12.76,-27,1
1717908549,2024-06-09 06:49,43.77,982.62,1008.29,213,26.01,12.76,-28,1
1717908850,2024-06-09 06:54,43.76,982.60,1008.27,213,26.00,12.74,-29,1
1717909150,2024-06-09 06:59,43.88,982.55,1008.21,213,26.00,12.79,-30,1
1717909450,2024-06-09 07:04,43.91,982.51,1008.18,213,26.00,12.79,-27,1
1717909750,2024-06-09 07:09,43.72,982.57,1008.24,213,26.01,12.74,-29,1
1717910051,2024-06-09 07:14,43.88,982.56,1008.22,213,26.01,12.79,-28,1
1717910351,2024-06-09 07:19,43.76,982.54,1008.20,213,26.00,12.74,-28,1
1717910651,2024-06-09 07:24,43.94,982.52,1008.18,213,26.00,12.81,-30,1
1717910951,2024-06-09 07:29,43.92,982.53,1008.20,213,26.00,12.80,-29,1
1717911252,2024-06-09 07:34,43.95,982.58,1008.25,213,26.00,12.81,-33,1
1717911552,2024-06-09 07:39,43.79,982.56,1008.22,213,26.01,12.76,-27,1
1717911852,2024-06-09 07:44,43.94,982.51,1008.17,213,26.02,12.82,-28,1
1717912152,2024-06-09 07:49,43.84,982.46,1008.12,213,26.02,12.79,-28,1
1717912453,2024-06-09 07:54,43.88,982.52,1008.18,213,26.04,12.82,-27,1
1717912753,2024-06-09 07:59,43.82,982.45,1008.11,213,26.08,12.84,-30,1
1717913053,2024-06-09 08:04,43.87,982.53,1008.19,213,26.09,12.86,-30,1
1717913353,2024-06-09 08:09,43.69,982.58,1008.24,213,26.12,12.83,-28,1
1717913654,2024-06-09 08:14,43.77,982.64,1008.30,213,26.13,12.86,-29,1
1717913954,2024-06-09 08:19,43.72,982.61,1008.28,213,26.13,12.84,-28,1
1717914254,2024-06-09 08:24,43.76,982.62,1008.28,213,26.14,12.87,-29,1
1717914554,2024-06-09 08:29,43.80,982.59,1008.25,213,26.16,12.90,-27,1
1717914855,2024-06-09 08:34,43.94,982.59,1008.25,213,26.20,12.98,-29,1
1717915155,2024-06-09 08:39,43.85,982.47,1008.13,213,26.22,12.97,-29,1
1717915455,2024-06-09 08:44,46.01,982.48,1008.14,213,26.13,13.63,-30,1
1717915755,2024-06-09 08:49,46.99,982.53,1008.19,213,25.91,13.75,-28,1
1717916056,2024-06-09 08:54,49.77,982.59,1008.25,213,25.69,14.44,-29,1
1717916356,2024-06-09 08:59,47.10,982.64,1008.30,213,25.55,13.46,-27,1
1717916656,2024-06-09 09:04,48.61,982.59,1008.26,213,25.67,14.05,-30,1
1717916957,2024-06-09 09:09,50.56,982.60,1008.26,213,25.74,14.73,-28,1
1717917257,2024-06-09 09:14,50.75,982.60,1008.26,213,25.74,14.78,-29,1
1717917557,2024-06-09 09:19,51.22,982.63,1008.30,213,25.90,15.08,-32,1
1717917857,2024-06-09 09:24,51.45,982.69,1008.36,213,26.08,15.31,-30,1
1717918158,2024-06-09 09:29,53.36,982.76,1008.43,213,26.24,16.03,-31,1
1717918458,2024-06-09 09:34,53.72,982.86,1008.52,213,26.34,16.23,-33,1
1717918758,2024-06-09 09:39,53.28,982.82,1008.48,213,26.46,16.21,-29,1
1717919058,2024-06-09 09:44,53.15,982.75,1008.41,213,26.52,16.23,-30,1
1717919359,2024-06-09 09:49,53.60,982.69,1008.35,213,26.62,16.45,-29,1
1717919659,2024-06-09 09:54,52.28,982.70,1008.37,213,26.77,16.20,-30,1
1717919959,2024-06-09 09:59,53.09,982.63,1008.30,213,26.84,16.50,-28,1
1717920260,2024-06-09 10:04,53.60,982.69,1008.35,213,26.93,16.74,-32,1
1717920560,2024-06-09 10:09,51.63,982.71,1008.38,213,27.05,16.26,-31,1
1717920860,2024-06-09 10:14,52.86,982.68,1008.34,213,27.02,16.60,-29,1
1717921160,2024-06-09 10:19,51.97,982.71,1008.37,213,26.98,16.30,-29,1
1717921461,2024-06-09 10:24,52.26,982.80,1008.46,213,26.96,16.37,-35,1
1717921761,2024-06-09 10:29,51.73,982.81,1008.47,213,27.09,16.33,-34,1
1717922061,2024-06-09 10:34,50.62,982.87,1008.53,213,27.25,16.13,-29,1
1717922361,2024-06-09 10:39,50.71,982.85,1008.52,213,27.44,16.34,-28,1
1717922662,2024-06-09 10:44,49.31,982.92,1008.58,213,27.54,15.99,-30,1
1717922962,2024-06-09 10:49,49.30,982.94,1008.60,213,27.54,15.99,-30,1
1717923265,2024-06-09 10:54,49.37,983.01,1008.68,213,27.69,16.15,-35,1
1717923566,2024-06-09 10:59,49.66,983.07,1008.73,213,27.80,16.34,-29,1
1717923866,2024-06-09 11:04,47.58,983.02,1008.68,213,27.87,15.73,-31,1
1717924166,2024-06-09 11:09,48.46,982.97,1008.63,213,28.04,16.17,-28,1
1717924466,2024-06-09 11:14,48.38,982.98,1008.64,213,28.16,16.26,-30,1
1717924767,2024-06-09 11:19,47.55,982.95,1008.62,213,28.20,16.02,-29,1
1717925067,2024-06-09 11:24,47.88,983.00,1008.66,213,28.19,16.12,-30,1
1717925367,2024-06-09 11:29,46.72,983.05,1008.71,213,28.13,15.68,-29,1
1717925667,2024-06-09 11:34,47.48,983.09,1008.75,213,28.07,15.88,-31,1
1717925968,2024-06-09 11:39,47.17,983.10,1008.76,213,28.01,15.72,-34,1
1717926268,2024-06-09 11:44,46.85,983.11,1008.77,213,28.06,15.66,-28,1
1717926568,2024-06-09 11:49,47.04,983.16,1008.82,213,27.92,15.60,-31,1
1717926868,2024-06-09 11:54,46.75,983.22,1008.89,213,27.89,15.47,-28,1
1717927169,2024-06-09 11:59,46.38,983.25,1008.92,213,27.86,15.32,-30,1
1717927469,2024-06-09 12:04,47.05,983.21,1008.87,213,27.88,15.56,-36,1
1717927769,2024-06-09 12:09,46.74,983.24,1008.90,213,28.08,15.64,-28,1
1717928069,2024-06-09 12:14,47.22,983.25,1008.91,213,28.13,15.85,-30,1
1717928370,2024-06-09 12:19,47.59,983.26,1008.92,213,28.19,16.03,-26,1
1717928670,2024-06-09 12:24,45.64,983.26,1008.92,213,28.20,15.38,-29,1
1717928970,2024-06-09 12:29,46.74,983.28,1008.94,213,28.18,15.73,-28,1
1717929270,2024-06-09 12:34,45.30,983.27,1008.93,213,28.20,15.26,-33,1
1717929571,2024-06-09 12:39,45.34,983.18,1008.84,213,28.12,15.20,-31,1
1717929871,2024-06-09 12:44,45.85,983.25,1008.91,213,28.19,15.44,-29,1
1717930171,2024-06-09 12:49,45.63,983.38,1009.04,213,28.13,15.32,-29,1
1717930471,2024-06-09 12:54,46.11,983.54,1009.21,213,28.14,15.49,-32,1
1717930772,2024-06-09 12:59,42.11,983.51,1009.17,213,28.31,14.23,-28,1
1717931072,2024-06-09 13:04,39.60,983.48,1009.14,213,28.16,13.15,-27,1
1717931372,2024-06-09 13:09,39.31,983.52,1009.19,213,27.85,12.77,-27,1
1717931672,2024-06-09 13:14,39.53,983.54,1009.20,213,27.68,12.70,-31,1
1717931973,2024-06-09 13:19,39.26,983.52,1009.18,213,27.38,12.33,-30,1
1717932273,2024-06-09 13:24,37.48,983.59,1009.26,213,27.20,11.46,-30,1
1717932573,2024-06-09 13:29,37.12,983.56,1009.22,213,27.09,11.22,-30,1
1717932873,2024-06-09 13:34,36.88,983.49,1009.15,213,27.02,11.06,-30,1
1717933174,2024-06-09 13:39,36.51,983.50,1009.17,213,26.84,10.75,-33,1
1717933474,2024-06-09 13:44,36.81,983.42,1009.08,213,26.77,10.81,-31,1
1717933774,2024-06-09 13:49,36.96,983.41,1009.07,213,26.70,10.81,-30,1
1717934075,2024-06-09 13:54,37.21,983.36,1009.03,213,26.71,10.92,-31,1
1717934678,2024-06-09 14:04,37.56,983.33,1008.99,213,26.72,11.07,-28,1
1717934978,2024-06-09 14:09,37.72,983.23,1008.89,213,26.72,11.13,-29,1
1717935278,2024-06-09 14:14,38.21,983.18,1008.84,213,26.79,11.39,-32,1
1717935579,2024-06-09 14:19,37.70,983.07,1008.73,213,26.85,11.24,-29,1
1717935879,2024-06-09 14:24,37.43,983.08,1008.74,213,26.83,11.12,-27,1
1717936179,2024-06-09 14:29,37.17,983.10,1008.77,213,26.88,11.06,-31,1
1717936479,2024-06-09 14:34,36.60,983.07,1008.73,213,26.98,10.91,-29,1
1717936780,2024-06-09 14:39,36.84,983.05,1008.71,213,26.94,10.97,-28,1
1717937080,2024-06-09 14:44,37.06,982.99,1008.66,213,27.01,11.12,-32,1
1717937380,2024-06-09 14:49,37.30,983.01,1008.68,213,27.02,11.23,-38,1
1717937680,2024-06-09 14:54,37.27,982.97,1008.63,213,27.05,11.24,-32,1
1717937981,2024-06-09 14:59,37.71,982.95,1008.61,213,27.05,11.42,-35,1
1717938281,2024-06-09 15:04,38.08,982.95,1008.61,213,27.06,11.58,-29,1
1717938581,2024-06-09 15:09,38.09,982.92,1008.59,213,27.07,11.59,-28,1
1717938881,2024-06-09 15:14,37.91,982.92,1008.58,213,27.09,11.54,-33,1
1717939182,2024-06-09 15:19,38.07,982.90,1008.57,213,27.11,11.62,-31,1
1717939482,2024-06-09 15:24,38.29,982.94,1008.60,213,27.15,11.74,-30,1
1717939782,2024-06-09 15:29,37.72,982.98,1008.64,213,27.25,11.60,-29,1
1717940082,2024-06-09 15:34,37.79,982.97,1008.64,213,27.30,11.68,-30,1
1717940383,2024-06-09 15:39,38.25,983.03,1008.69,213,27.28,11.84,-34,1
1717940683,2024-06-09 15:44,38.18,982.94,1008.60,213,27.29,11.82,-30,1
1717940983,2024-06-09 15:49,38.16,982.85,1008.51,213,27.37,11.89,-29,1
1717941283,2024-06-09 15:54,38.45,982.88,1008.54,213,27.46,12.08,-30,1
1717941583,2024-06-09 15:59,38.39,982.86,1008.52,213,27.48,12.07,-28,1
1717941884,2024-06-09 16:04,38.37,982.85,1008.51,213,27.48,12.07,-30,1
1717942184,2024-06-09 16:09,38.56,982.85,1008.51,213,27.41,12.08,-31,1
1717942484,2024-06-09 16:14,38.54,982.83,1008.50,213,27.37,12.04,-34,1
1717942785,2024-06-09 16:19,38.69,982.82,1008.48,213,27.30,12.03,-36,1
1717943085,2024-06-09 16:24,39.07,982.78,1008.45,213,27.25,12.14,-32,1
1717943385,2024-06-09 16:29,39.25,982.75,1008.41,213,27.23,12.19,-32,1
1717943685,2024-06-09 16:34,39.20,982.65,1008.31,213,27.23,12.17,-29,1
1717943985,2024-06-09 16:39,39.25,982.64,1008.30,213,27.24,12.20,-33,1
1717944285,2024-06-09 16:44,39.22,982.59,1008.26,213,27.28,12.22,-28,1
1717944585,2024-06-09 16:49,39.01,982.61,1008.28,213,27.35,12.20,-27,1
1717944885,2024-06-09 16:54,38.29,982.58,1008.24,213,27.35,11.92,-26,1
1717945186,2024-06-09 16:59,37.79,982.54,1008.20,213,27.31,11.69,-29,1
1717945486,2024-06-09 17:04,37.90,982.56,1008.22,213,27.19,11.62,-28,1
1717945786,2024-06-09 17:09,37.69,982.51,1008.17,213,27.20,11.55,-26,1
1717946086,2024-06-09 17:14,37.89,982.49,1008.15,213,27.18,11.61,-35,1
1717946386,2024-06-09 17:19,37.83,982.51,1008.17,213,27.24,11.64,-31,1
1717946686,2024-06-09 17:24,37.36,982.40,1008.07,213,27.32,11.52,-33,1
1717946986,2024-06-09 17:29,37.09,982.39,1008.05,213,27.33,11.42,-34,1
1717947287,2024-06-09 17:34,37.36,982.33,1007.99,213,27.26,11.47,-30,1
1717947587,2024-06-09 17:39,37.91,982.27,1007.93,213,27.09,11.54,-33,1
1717947887,2024-06-09 17:44,38.43,982.28,1007.94,213,27.06,11.72,-30,1
1717948187,2024-06-09 17:49,38.36,982.30,1007.97,213,27.07,11.70,-27,1
1717948487,2024-06-09 17:54,38.28,982.34,1008.01,213,27.09,11.68,-33,1
1717948787,2024-06-09 17:59,38.28,982.29,1007.95,213,27.10,11.69,-27,1
1717949088,2024-06-09 18:04,38.30,982.33,1007.99,213,27.11,11.71,-29,1
1717949388,2024-06-09 18:09,38.32,982.29,1007.95,213,27.11,11.72,-29,1
1717949688,2024-06-09 18:14,38.31,982.28,1007.95,213,27.11,11.72,-29,1
1717949988,2024-06-09 18:19,38.44,982.32,1007.99,213,27.11,11.76,-31,1
1717950288,2024-06-09 18:24,38.38,982.32,1007.98,213,27.10,11.73,-30,1
1717950589,2024-06-09 18:29,38.47,982.32,1007.98,213,27.10,11.77,-28,1
1717950889,2024-06-09 18:34,38.73,982.39,1008.05,213,27.08,11.85,-31,1
1717951189,2024-06-09 18:39,38.61,982.37,1008.03,213,27.07,11.80,-26,1
1717951489,2024-06-09 18:44,44.79,982.36,1008.02,213,27.06,14.06,-29,1
1717951789,2024-06-09 18:49,44.89,982.35,1008.01,213,27.00,14.04,-28,1
1717952090,2024-06-09 18:54,42.28,982.34,1008.00,213,27.00,13.12,-27,1
1717952390,2024-06-09 18:59,42.39,982.31,1007.97,213,26.99,13.15,-33,1
1717952690,2024-06-09 19:04,42.60,982.33,1007.99,213,26.98,13.22,-29,1
1717952990,2024-06-09 19:09,42.36,982.28,1007.94,213,26.98,13.13,-27,1
1717953290,2024-06-09 19:14,42.36,982.25,1007.91,213,26.97,13.12,-28,1
1717953590,2024-06-09 19:19,42.46,982.20,1007.86,213,26.97,13.16,-29,1
1717953890,2024-06-09 19:24,42.35,982.14,1007.80,213,26.95,13.10,-29,1
1717954190,2024-06-09 19:29,42.37,982.12,1007.78,213,26.94,13.10,-30,1
1717954491,2024-06-09 19:34,42.38,982.13,1007.80,213,26.93,13.09,-29,1
1717954791,2024-06-09 19:39,42.29,982.06,1007.72,213,26.91,13.04,-30,1
1717955091,2024-06-09 19:44,42.32,982.02,1007.68,213,26.90,13.04,-28,1
1717955391,2024-06-09 19:49,42.02,981.98,1007.65,213,26.88,12.92,-30,1
1717955691,2024-06-09 19:54,42.03,981.99,1007.66,213,26.87,12.91,-27,1
1717955991,2024-06-09 19:59,42.00,981.96,1007.62,213,26.89,12.92,-27,1
1717956291,2024-06-09 20:04,41.93,981.93,1007.59,213,26.90,12.90,-29,1
1717956592,2024-06-09 20:09,41.88,982.00,1007.66,213,26.90,12.88,-33,1
1717956892,2024-06-09 20:14,41.76,982.22,1007.89,213,26.90,12.84,-30,1
1717957192,2024-06-09 20:19,41.70,982.30,1007.96,213,26.87,12.79,-30,1
1717957492,2024-06-09 20:24,41.79,982.21,1007.87,213,26.84,12.80,-30,1
1717957793,2024-06-09 20:29,41.83,982.37,1008.04,213,26.83,12.80,-30,1
1717958093,2024-06-09 20:34,41.85,982.49,1008.15,213,26.82,12.80,-27,1
1717958393,2024-06-09 20:39,41.90,982.55,1008.22,213,26.80,12.80,-27,1
1717958693,2024-06-09 20:44,41.89,982.55,1008.21,213,26.78,12.78,-26,1
1717958993,2024-06-09 20:49,41.91,982.56,1008.22,213,26.76,12.77,-30,1
1717959294,2024-06-09 20:54,41.90,982.70,1008.36,213,26.75,12.75,-29,1
1717959594,2024-06-09 20:59,41.98,982.71,1008.37,213,26.74,12.77,-28,1
1717959894,2024-06-09 21:04,41.95,982.63,1008.29,213,26.72,12.75,-26,1
1717960194,2024-06-09 21:09,41.96,982.71,1008.37,213,26.71,12.74,-27,1
1717960798,2024-06-09 21:19,42.02,982.55,1008.21,213,26.69,12.74,-27,1
1717961098,2024-06-09 21:24,41.99,982.52,1008.18,213,26.69,12.73,-28,1
1717961398,2024-06-09 21:29,42.00,982.52,1008.18,213,26.68,12.73,-32,1
1717961698,2024-06-09 21:34,42.03,982.53,1008.19,213,26.67,12.73,-29,1
1717961999,2024-06-09 21:39,41.99,982.55,1008.21,213,26.66,12.71,-31,1
1717962299,2024-06-09 21:44,42.04,982.65,1008.31,213,26.65,12.71,-30,1
1717962599,2024-06-09 21:49,42.05,982.64,1008.30,213,26.65,12.72,-27,1
1717962900,2024-06-09 21:55,42.09,982.58,1008.24,213,26.64,12.72,-36,1
1717963200,2024-06-09 22:00,42.11,982.53,1008.19,213,26.63,12.72,-29,1
1717963500,2024-06-09 22:05,42.12,982.55,1008.22,213,26.62,12.72,-30,1
1717963800,2024-06-09 22:10,42.12,982.52,1008.18,213,26.61,12.71,-31,1
1717964101,2024-06-09 22:15,42.12,982.45,1008.11,213,26.61,12.71,-28,1
1717964401,2024-06-09 22:20,42.18,982.36,1008.02,213,26.59,12.71,-29,1
1717964701,2024-06-09 22:25,42.19,982.31,1007.97,213,26.58,12.71,-31,1
1717965001,2024-06-09 22:30,42.19,982.34,1008.00,213,26.58,12.71,-28,1
1717965302,2024-06-09 22:35,42.20,982.24,1007.90,213,26.57,12.70,-34,1
1717965602,2024-06-09 22:40,42.24,982.22,1007.88,213,26.57,12.72,-27,1
1717965902,2024-06-09 22:45,42.24,982.20,1007.86,213,26.56,12.71,-32,1
1717966202,2024-06-09 22:50,42.25,982.20,1007.86,213,26.55,12.70,-29,1
1717966503,2024-06-09 22:55,42.28,982.09,1007.76,213,26.54,12.70,-31,1
1717966803,2024-06-09 23:00,42.25,981.98,1007.64,213,26.54,12.69,-33,1
1717967103,2024-06-09 23:05,42.27,981.96,1007.62,213,26.53,12.69,-28,1
1717967403,2024-06-09 23:10,42.32,981.92,1007.58,213,26.52,12.70,-29,1
1717967703,2024-06-09 23:15,42.30,981.75,1007.42,213,26.52,12.69,-30,1
1717968004,2024-06-09 23:20,42.35,981.69,1007.36,213,26.51,12.70,-28,1
1717968304,2024-06-09 23:25,42.33,981.64,1007.30,213,26.50,12.69,-28,1
1717968604,2024-06-09 23:30,42.36,981.53,1007.19,213,26.50,12.70,-28,1
1717968904,2024-06-09 23:35,42.36,981.49,1007.15,213,26.49,12.69,-29,1
1717969205,2024-06-09 23:40,42.40,981.49,1007.15,213,26.49,12.70,-30,1
1717969505,2024-06-09 23:45,42.44,981.39,1007.06,213,26.48,12.71,-29,1
1717969805,2024-06-09 23:50,42.39,981.38,1007.04,213,26.48,12.69,-27,1
1717970105,2024-06-09 23:55,42.45,981.35,1007.02,213,26.47,12.70,-28,1