1717970406,2024-06-10 00:00,42.45,981.28,1006.94,213,26.46,12.69,-29,1
1717970709,2024-06-10 00:05,42.44,981.33,1006.99,213,26.45,12.68,-29,1
1717971009,2024-06-10 00:10,42.38,981.22,1006.89,213,26.44,12.65,-27,1
1717971309,2024-06-10 00:15,42.39,981.23,1006.89,213,26.44,12.65,-28,1
1717971609,2024-06-10 00:20,42.50,981.22,1006.89,213,26.44,12.69,-33,1
1717971910,2024-06-10 00:25,42.43,981.13,1006.79,213,26.43,12.66,-32,1
1717972210,2024-06-10 00:30,42.47,981.09,1006.75,213,26.43,12.67,-27,1
1717972510,2024-06-10 00:35,42.48,980.97,1006.63,213,26.43,12.68,-33,1
1717972810,2024-06-10 00:40,42.50,980.91,1006.57,213,26.42,12.68,-28,1
1717973111,2024-06-10 00:45,42.50,981.00,1006.66,213,26.42,12.68,-32,1
1717973411,2024-06-10 00:50,42.49,981.04,1006.70,213,26.42,12.67,-28,1
1717973711,2024-06-10 00:55,42.53,980.97,1006.63,213,26.41,12.67,-28,1
1717974012,2024-06-10 01:00,42.49,980.89,1006.55,213,26.41,12.66,-35,1
1717974312,2024-06-10 01:05,42.54,980.83,1006.49,213,26.40,12.67,-29,1
1717974612,2024-06-10 01:10,42.55,980.84,1006.50,213,26.40,12.67,-31,1
1717974912,2024-06-10 01:15,42.58,980.86,1006.53,213,26.39,12.68,-28,1
1717975212,2024-06-10 01:20,42.55,980.92,1006.58,213,26.39,12.66,-28,1
1717975513,2024-06-10 01:25,42.57,980.94,1006.60,213,26.39,12.67,-35,1
1717975813,2024-06-10 01:30,42.58,980.91,1006.58,213,26.39,12.68,-29,1
1717976113,2024-06-10 01:35,42.61,980.94,1006.60,213,26.39,12.69,-27,1
1717976413,2024-06-10 01:40,42.68,980.87,1006.53,213,26.38,12.70,-28,1
1717976714,2024-06-10 01:45,42.64,980.91,1006.57,213,26.38,12.69,-27,1
1717977014,2024-06-10 01:50,42.67,980.92,1006.58,213,26.38,12.70,-28,1
1717977314,2024-06-10 01:55,42.65,980.84,1006.51,213,26.38,12.69,-27,1
1717977614,2024-06-10 02:00,42.69,980.83,1006.49,213,26.37,12.70,-33,1
1717977915,2024-06-10 02:05,42.71,980.74,1006.40,213,26.37,12.71,-32,1
1717978215,2024-06-10 02:10,42.71,980.60,1006.26,213,26.36,12.70,-29,1
1717978515,2024-06-10 02:15,42.76,980.63,1006.29,213,26.36,12.71,-27,1
1717978815,2024-06-10 02:20,42.76,980.57,1006.23,213,26.35,12.70,-29,1
1717979116,2024-06-10 02:25,42.74,980.54,1006.20,213,26.35,12.70,-28,1
1717979416,2024-06-10 02:30,42.77,980.54,1006.21,213,26.35,12.71,-34,1
1717979716,2024-06-10 02:35,42.76,980.55,1006.21,213,26.35,12.70,-29,1
1717980016,2024-06-10 02:40,42.77,980.40,1006.06,213,26.34,12.70,-28,1
1717980317,2024-06-10 02:45,42.80,980.44,1006.10,213,26.34,12.71,-28,1
1717980617,2024-06-10 02:50,42.83,980.48,1006.15,213,26.34,12.72,-27,1
1717980917,2024-06-10 02:55,42.84,980.51,1006.17,213,26.34,12.72,-27,1
1717981220,2024-06-10 03:00,42.85,980.59,1006.26,213,26.33,12.72,-27,1
1717981521,2024-06-10 03:05,42.92,980.66,1006.33,213,26.33,12.74,-28,1
1717981821,2024-06-10 03:10,42.90,980.59,1006.26,213,26.33,12.74,-27,1
1717982121,2024-06-10 03:15,42.93,980.60,1006.26,213,26.33,12.75,-28,1
1717982421,2024-06-10 03:20,42.98,980.64,1006.30,213,26.32,12.76,-27,1
1717982721,2024-06-10 03:25,43.01,980.70,1006.36,213,26.32,12.77,-27,1
1717983022,2024-06-10 03:30,42.99,980.54,1006.20,213,26.32,12.76,-28,1
1717983322,2024-06-10 03:35,43.03,980.51,1006.17,213,26.31,12.76,-32,1
1717983622,2024-06-10 03:40,43.05,980.38,1006.04,213,26.31,12.77,-27,1
1717983922,2024-06-10 03:45,43.12,980.30,1005.96,213,26.30,12.79,-30,1
1717984223,2024-06-10 03:50,43.12,980.31,1005.97,213,26.30,12.79,-27,1
1717984523,2024-06-10 03:55,43.16,980.39,1006.06,213,26.30,12.80,-27,1
1717984823,2024-06-10 04:00,43.17,980.45,1006.11,213,26.29,12.80,-29,1
1717985123,2024-06-10 04:05,43.22,980.45,1006.12,213,26.29,12.81,-27,1
1717985424,2024-06-10 04:10,43.19,980.46,1006.12,213,26.29,12.80,-29,1
1717985724,2024-06-10 04:15,43.23,980.43,1006.09,213,26.29,12.82,-31,1
1717986024,2024-06-10 04:20,43.24,980.42,1006.09,213,26.28,12.81,-27,1
1717986324,2024-06-10 04:25,43.30,980.32,1005.98,213,26.28,12.83,-27,1
1717986624,2024-06-10 04:30,43.31,980.36,1006.03,213,26.28,12.84,-27,1
1717986925,2024-06-10 04:35,43.35,980.32,1005.98,213,26.27,12.84,-28,1
1717987225,2024-06-10 04:40,43.38,980.44,1006.11,213,26.27,12.85,-27,1
1717987525,2024-06-10 04:45,43.50,980.44,1006.10,213,26.27,12.90,-27,1
1717987825,2024-06-10 04:50,43.72,980.34,1006.00,213,26.26,12.96,-29,1
1717988126,2024-06-10 04:55,43.84,980.19,1005.86,213,26.27,13.01,-28,1
1717988426,2024-06-10 05:00,44.18,980.07,1005.74,213,26.26,13.12,-30,1
1717988726,2024-06-10 05:05,44.24,979.96,1005.62,213,26.26,13.14,-29,1
1717989026,2024-06-10 05:10,44.58,979.90,1005.57,213,26.26,13.26,-28,1
1717989327,2024-06-10 05:15,44.68,979.84,1005.50,213,26.27,13.31,-28,1
1717989627,2024-06-10 05:20,44.90,979.84,1005.50,213,26.27,13.38,-29,1
1717989927,2024-06-10 05:25,44.83,979.76,1005.42,213,26.28,13.37,-27,1
1717990227,2024-06-10 05:30,45.05,979.73,1005.40,213,26.30,13.46,-30,1
1717990528,2024-06-10 05:35,45.02,979.72,1005.38,213,26.30,13.45,-28,1
1717990828,2024-06-10 05:40,44.95,979.61,1005.27,213,26.31,13.43,-28,1
1717991128,2024-06-10 05:45,45.13,979.65,1005.31,213,26.33,13.51,-28,1
1717991428,2024-06-10 05:50,45.10,979.67,1005.34,213,26.35,13.52,-28,1
1717991728,2024-06-10 05:55,45.26,979.68,1005.34,213,26.37,13.59,-27,1
1717992029,2024-06-10 06:00,44.90,979.68,1005.35,213,26.40,13.50,-30,1
1717992329,2024-06-10 06:05,44.83,979.83,1005.49,213,26.42,13.49,-32,1
1717992629,2024-06-10 06:10,44.67,979.85,1005.51,213,26.47,13.48,-27,1
1717992929,2024-06-10 06:15,44.80,980.07,1005.73,213,26.54,13.59,-30,1
1717993230,2024-06-10 06:20,45.00,979.99,1005.65,213,26.61,13.72,-28,1
1717993530,2024-06-10 06:25,45.06,979.95,1005.61,213,26.66,13.79,-29,1
1717993830,2024-06-10 06:30,44.98,979.94,1005.60,213,26.76,13.85,-29,1
1717994130,2024-06-10 06:35,44.84,979.99,1005.65,213,26.81,13.85,-28,1
1717994431,2024-06-10 06:40,44.88,979.96,1005.62,213,26.79,13.85,-30,1
1717994731,2024-06-10 06:45,44.88,979.84,1005.51,213,26.76,13.82,-29,1
1717995031,2024-06-10 06:50,44.98,979.73,1005.40,213,26.71,13.81,-29,1
1717995331,2024-06-10 06:55,44.95,979.69,1005.35,213,26.68,13.77,-33,1
1717995632,2024-06-10 07:00,45.19,979.79,1005.45,213,26.65,13.82,-28,1
1717995932,2024-06-10 07:05,45.29,979.76,1005.42,213,26.62,13.83,-29,1
1717996232,2024-06-10 07:10,45.23,979.89,1005.56,213,26.58,13.77,-33,1
1717996532,2024-06-10 07:15,45.13,979.83,1005.50,213,26.57,13.73,-30,1
1717996833,2024-06-10 07:20,45.29,979.85,1005.51,213,26.55,13.77,-28,1
1717997133,2024-06-10 07:25,45.42,979.91,1005.57,213,26.54,13.80,-30,1
1717997433,2024-06-10 07:30,45.69,979.81,1005.47,213,26.52,13.87,-29,1
1717997733,2024-06-10 07:35,45.63,979.83,1005.50,213,26.51,13.85,-30,1
1717998034,2024-06-10 07:40,45.56,979.83,1005.50,213,26.51,13.82,-31,1
1717998334,2024-06-10 07:45,45.35,979.70,1005.36,213,26.54,13.78,-31,1
1717998634,2024-06-10 07:50,45.29,979.66,1005.32,213,26.57,13.79,-28,1
1717998934,2024-06-10 07:55,45.31,979.58,1005.24,213,26.60,13.82,-28,1
1717999235,2024-06-10 08:00,45.46,979.55,1005.21,213,26.61,13.88,-34,1
1717999535,2024-06-10 08:05,45.34,979.47,1005.13,213,26.72,13.94,-33,1
1717999835,2024-06-10 08:10,45.10,979.42,1005.08,213,26.87,13.99,-29,1
1718000135,2024-06-10 08:15,44.97,979.33,1004.99,213,26.96,14.03,-33,1
1718000436,2024-06-10 08:20,44.84,979.32,1004.98,213,27.00,14.02,-36,1
1718000736,2024-06-10 08:25,44.73,979.39,1005.06,213,27.01,13.99,-28,1
1718001036,2024-06-10 08:30,44.67,979.40,1005.07,213,27.02,13.98,-33,1
1718001337,2024-06-10 08:35,44.65,979.44,1005.10,213,26.99,13.95,-30,1
1718001637,2024-06-10 08:40,44.60,979.47,1005.14,213,26.96,13.90,-30,1
1718001937,2024-06-10 08:45,44.78,979.60,1005.26,213,26.92,13.93,-34,1
1718002237,2024-06-10 08:50,44.84,979.61,1005.27,213,26.89,13.92,-29,1
1718002538,2024-06-10 08:55,45.10,979.61,1005.27,213,26.86,13.98,-30,1
1718002838,2024-06-10 09:00,45.09,979.53,1005.20,213,26.82,13.94,-31,1
1718003138,2024-06-10 09:05,45.03,979.45,1005.11,213,26.81,13.91,-27,1
1718003439,2024-06-10 09:10,45.12,979.43,1005.10,213,26.83,13.96,-30,1
1718003739,2024-06-10 09:15,44.69,979.37,1005.03,213,26.93,13.91,-33,1
1718004039,2024-06-10 09:20,44.46,979.43,1005.09,213,27.09,13.97,-34,1
1718004339,2024-06-10 09:25,44.21,979.55,1005.21,213,27.22,14.00,-30,1
1718004640,2024-06-10 09:30,44.04,979.63,1005.30,213,27.26,13.98,-29,1
1718004940,2024-06-10 09:35,44.10,979.62,1005.28,213,27.24,13.98,-30,1
1718005240,2024-06-10 09:40,44.14,979.68,1005.34,213,27.22,13.98,-32,1
1718005540,2024-06-10 09:45,44.19,979.65,1005.31,213,27.18,13.96,-31,1
1718005841,2024-06-10 09:50,44.18,979.60,1005.26,213,27.15,13.93,-29,1
1718006141,2024-06-10 09:55,44.24,979.52,1005.18,213,27.12,13.92,-32,1
1718006441,2024-06-10 10:00,44.27,979.50,1005.16,213,27.07,13.89,-30,1
1718006742,2024-06-10 10:05,44.34,979.58,1005.24,213,27.05,13.89,-32,1
1718007042,2024-06-10 10:10,44.33,979.55,1005.21,213,27.03,13.87,-34,1
1718007342,2024-06-10 10:15,44.33,979.66,1005.32,213,27.02,13.86,-28,1
1718007642,2024-06-10 10:20,44.35,979.65,1005.31,213,27.02,13.87,-30,1
1718007943,2024-06-10 10:25,44.35,979.64,1005.30,213,27.01,13.86,-31,1
1718008243,2024-06-10 10:30,44.37,979.76,1005.42,213,27.02,13.88,-29,1
1718008543,2024-06-10 10:35,44.33,979.78,1005.45,213,27.03,13.87,-33,1
1718008843,2024-06-10 10:40,44.24,979.72,1005.39,213,27.05,13.86,-31,1
1718009144,2024-06-10 10:45,44.22,979.68,1005.34,213,27.07,13.87,-30,1
1718009444,2024-06-10 10:50,44.22,979.71,1005.37,213,27.10,13.90,-31,1
1718009744,2024-06-10 10:55,44.27,979.70,1005.36,213,27.12,13.93,-31,1
1718010044,2024-06-10 11:00,44.14,979.77,1005.44,213,27.12,13.89,-29,1
1718010344,2024-06-10 11:05,44.10,979.73,1005.39,213,27.13,13.88,-29,1
1718010644,2024-06-10 11:10,44.09,979.75,1005.41,213,27.13,13.88,-29,1
1718010945,2024-06-10 11:15,44.09,979.71,1005.38,213,27.14,13.89,-31,1
1718011245,2024-06-10 11:20,44.07,979.66,1005.32,213,27.15,13.89,-31,1
1718011545,2024-06-10 11:25,44.01,979.63,1005.29,213,27.17,13.89,-29,1
1718011845,2024-06-10 11:30,43.98,979.55,1005.21,213,27.18,13.88,-30,1
1718012145,2024-06-10 11:35,44.06,979.52,1005.18,213,27.20,13.93,-28,1
1718012445,2024-06-10 11:40,43.86,979.52,1005.18,213,27.22,13.88,-30,1
1718012745,2024-06-10 11:45,43.82,979.52,1005.19,213,27.23,13.87,-35,1
1718013046,2024-06-10 11:50,43.81,979.44,1005.11,213,27.24,13.88,-30,1
1718013346,2024-06-10 11:55,43.76,979.48,1005.14,213,27.25,13.87,-29,1
1718013646,2024-06-10 12:00,43.74,979.41,1005.07,213,27.29,13.90,-33,1
1718013946,2024-06-10 12:05,43.64,979.31,1004.98,213,27.32,13.89,-30,1
1718014246,2024-06-10 12:10,43.59,979.26,1004.92,213,27.34,13.89,-29,1
1718014546,2024-06-10 12:15,43.50,979.22,1004.89,213,27.36,13.88,-30,1
1718014846,2024-06-10 12:20,43.46,979.23,1004.90,213,27.39,13.89,-29,1
1718015147,2024-06-10 12:25,43.48,979.17,1004.83,213,27.42,13.92,-28,1
1718015447,2024-06-10 12:30,43.36,979.18,1004.85,213,27.44,13.90,-27,1
1718015747,2024-06-10 12:35,43.45,979.16,1004.82,213,27.46,13.95,-27,1
1718016047,2024-06-10 12:40,43.31,979.17,1004.83,213,27.46,13.90,-27,1
1718016348,2024-06-10 12:45,43.38,979.15,1004.81,213,27.46,13.92,-32,1
1718016648,2024-06-10 12:50,43.30,979.20,1004.86,213,27.48,13.92,-33,1
1718016948,2024-06-10 12:55,43.29,979.22,1004.88,213,27.49,13.92,-30,1
1718017248,2024-06-10 13:00,43.27,979.21,1004.87,213,27.50,13.92,-32,1
1718017549,2024-06-10 13:05,43.24,979.22,1004.89,213,27.51,13.92,-31,1
1718017849,2024-06-10 13:10,43.23,979.30,1004.96,213,27.51,13.92,-29,1
1718018149,2024-06-10 13:15,43.24,979.24,1004.91,213,27.49,13.90,-28,1
1718018449,2024-06-10 13:20,43.26,979.23,1004.89,213,27.47,13.89,-33,1
1718018749,2024-06-10 13:25,43.33,979.16,1004.83,213,27.43,13.88,-30,1
1718019050,2024-06-10 13:30,43.36,979.16,1004.82,213,27.39,13.86,-28,1
1718019350,2024-06-10 13:35,43.38,979.11,1004.78,213,27.37,13.84,-32,1
1718019650,2024-06-10 13:40,43.45,979.08,1004.74,213,27.34,13.84,-30,1
1718019950,2024-06-10 13:45,43.48,979.00,1004.67,213,27.33,13.84,-35,1
1718020250,2024-06-10 13:50,43.47,978.94,1004.61,213,27.32,13.83,-31,1
1718020550,2024-06-10 13:55,43.55,978.95,1004.61,213,27.33,13.87,-31,1
1718020851,2024-06-10 14:00,43.57,978.95,1004.62,213,27.32,13.87,-31,1
1718021151,2024-06-10 14:05,43.70,978.98,1004.64,213,27.30,13.90,-32,1
1718021451,2024-06-10 14:10,43.70,978.99,1004.65,213,27.28,13.88,-28,1
1718021751,2024-06-10 14:15,43.69,979.02,1004.69,213,27.25,13.84,-28,1
1718022051,2024-06-10 14:20,43.79,979.01,1004.67,213,27.23,13.86,-28,1
1718022351,2024-06-10 14:25,43.80,979.06,1004.73,213,27.22,13.86,-36,1
1718022652,2024-06-10 14:30,43.89,979.10,1004.76,213,27.22,13.89,-34,1
1718022952,2024-06-10 14:35,43.89,979.06,1004.73,213,27.22,13.89,-30,1
1718023252,2024-06-10 14:40,43.91,979.03,1004.70,213,27.21,13.89,-27,1
1718023552,2024-06-10 14:45,43.99,979.00,1004.66,213,27.19,13.90,-29,1
1718023852,2024-06-10 14:50,44.05,979.25,1004.91,213,27.16,13.89,-28,1
1718024153,2024-06-10 14:55,44.80,979.27,1004.93,213,27.13,14.13,-27,1
1718024453,2024-06-10 15:00,44.56,979.26,1004.92,213,27.09,14.01,-28,1
1718024753,2024-06-10 15:05,44.50,979.28,1004.94,213,27.09,13.99,-30,1
1718025053,2024-06-10 15:10,44.52,979.26,1004.92,213,27.12,14.02,-28,1
1718025354,2024-06-10 15:15,44.47,979.22,1004.88,213,27.14,14.02,-28,1
1718025957,2024-06-10 15:25,44.53,979.37,1005.03,213,27.16,14.06,-31,1
1718026257,2024-06-10 15:30,44.61,979.35,1005.01,213,27.14,14.07,-32,1
1718026558,2024-06-10 15:35,44.61,979.20,1004.86,213,27.15,14.08,-31,1
1718026858,2024-06-10 15:40,44.85,979.09,1004.75,213,27.16,14.17,-31,1
1718027158,2024-06-10 15:45,45.00,979.06,1004.72,213,27.17,14.23,-31,1
1718027458,2024-06-10 15:50,45.09,979.00,1004.67,213,27.18,14.27,-31,1
1718027759,2024-06-10 15:55,45.06,979.00,1004.67,213,27.20,14.28,-29,1
1718028059,2024-06-10 16:00,45.19,979.04,1004.70,213,27.20,14.32,-32,1
1718028359,2024-06-10 16:05,45.39,979.06,1004.72,213,27.22,14.41,-33,1
1718028660,2024-06-10 16:11,45.38,979.06,1004.72,213,27.22,14.41,-36,1
1718028960,2024-06-10 16:16,45.63,979.05,1004.72,213,27.22,14.49,-29,1
1718029260,2024-06-10 16:21,48.24,979.11,1004.77,213,27.33,15.45,-32,1
1718029561,2024-06-10 16:26,50.98,979.04,1004.71,213,27.30,16.29,-29,1
1718029861,2024-06-10 16:31,51.38,979.00,1004.66,213,27.23,16.35,-29,1
1718030161,2024-06-10 16:36,51.87,978.99,1004.66,213,27.08,16.36,-32,1
1718030461,2024-06-10 16:41,53.15,978.97,1004.63,213,26.95,16.62,-34,1
1718030762,2024-06-10 16:46,53.94,978.95,1004.61,213,27.10,16.99,-29,1
1718031062,2024-06-10 16:51,54.47,978.98,1004.64,213,27.37,17.40,-30,1
1718031363,2024-06-10 16:56,54.86,978.94,1004.60,213,27.38,17.52,-29,1
1718031663,2024-06-10 17:01,54.94,978.94,1004.60,213,27.57,17.72,-34,1
1718031963,2024-06-10 17:06,54.17,978.92,1004.58,213,27.69,17.61,-31,1
1718032264,2024-06-10 17:11,56.33,978.81,1004.48,213,27.80,18.33,-32,1
1718032564,2024-06-10 17:16,55.81,978.84,1004.50,213,27.89,18.27,-31,1
1718032864,2024-06-10 17:21,56.47,978.93,1004.60,213,28.00,18.56,-30,1
1718033164,2024-06-10 17:26,53.63,979.02,1004.68,213,27.83,17.58,-32,1
1718033465,2024-06-10 17:31,56.34,979.08,1004.74,213,27.81,18.34,-30,1
1718033765,2024-06-10 17:36,55.28,979.06,1004.72,213,27.86,18.09,-35,1
1718034065,2024-06-10 17:41,56.96,979.05,1004.72,213,27.94,18.64,-31,1
1718034365,2024-06-10 17:46,56.44,979.10,1004.76,213,28.02,18.57,-29,1
1718034666,2024-06-10 17:51,56.46,979.20,1004.86,213,28.09,18.64,-32,1
1718034966,2024-06-10 17:56,56.32,979.21,1004.87,213,28.12,18.63,-29,1
1718035266,2024-06-10 18:01,55.58,979.19,1004.85,213,28.03,18.33,-32,1
1718035566,2024-06-10 18:06,56.16,979.19,1004.85,213,28.01,18.48,-28,1
1718035867,2024-06-10 18:11,55.66,979.22,1004.88,213,27.97,18.30,-33,1
1718036167,2024-06-10 18:16,54.45,979.34,1005.01,213,27.95,17.93,-31,1
1718036467,2024-06-10 18:21,54.42,979.39,1005.06,213,27.91,17.88,-27,1
1718036767,2024-06-10 18:26,54.10,979.45,1005.11,213,27.87,17.75,-32,1
1718037068,2024-06-10 18:31,52.35,979.53,1005.19,213,27.83,17.20,-33,1
1718037368,2024-06-10 18:36,51.65,979.59,1005.25,213,27.48,16.66,-35,1
1718037668,2024-06-10 18:41,51.72,979.65,1005.31,213,27.12,16.35,-30,1
1718037969,2024-06-10 18:46,51.48,979.72,1005.38,213,26.89,16.07,-35,1
1718038269,2024-06-10 18:51,51.67,979.83,1005.50,213,26.70,15.95,-29,1
1718038569,2024-06-10 18:56,52.65,979.90,1005.56,213,26.34,15.91,-28,1
1718038869,2024-06-10 19:01,53.49,979.91,1005.58,213,26.21,16.04,-31,1
1718039170,2024-06-10 19:06,54.25,979.87,1005.53,213,26.10,16.16,-36,1
1718039470,2024-06-10 19:11,55.08,979.95,1005.61,213,25.94,16.25,-32,1
1718039770,2024-06-10 19:16,55.18,980.00,1005.66,213,25.84,16.18,-34,1
1718040070,2024-06-10 19:21,55.49,979.99,1005.65,213,25.78,16.22,-29,1
1718040371,2024-06-10 19:26,56.24,980.06,1005.73,213,25.65,16.31,-30,1
1718040671,2024-06-10 19:31,56.86,980.12,1005.79,213,25.46,16.30,-30,1
1718040971,2024-06-10 19:36,57.22,980.15,1005.82,213,25.33,16.28,-34,1
1718041272,2024-06-10 19:41,57.85,980.15,1005.81,213,25.08,16.21,-31,1
1718041572,2024-06-10 19:46,58.46,980.20,1005.86,213,24.88,16.19,-30,1
1718041872,2024-06-10 19:51,58.80,980.20,1005.86,213,24.73,16.15,-31,1
1718042173,2024-06-10 19:56,58.90,980.22,1005.89,213,24.62,16.07,-31,1
1718042473,2024-06-10 20:01,59.75,980.28,1005.94,213,24.49,16.17,-31,1
1718042773,2024-06-10 20:06,59.83,980.34,1006.00,213,24.43,16.13,-33,1
1718043073,2024-06-10 20:11,59.10,980.38,1006.05,213,24.51,16.02,-30,1
1718043374,2024-06-10 20:16,58.15,980.48,1006.14,213,24.72,15.96,-30,1
1718043674,2024-06-10 20:21,58.08,980.55,1006.21,213,24.97,16.18,-28,1
1718043974,2024-06-10 20:26,57.77,980.53,1006.19,213,25.21,16.32,-34,1
1718044274,2024-06-10 20:31,57.61,980.55,1006.21,213,25.44,16.49,-29,1
1718044575,2024-06-10 20:36,57.43,980.60,1006.26,213,25.64,16.62,-28,1
1718044875,2024-06-10 20:41,57.72,980.66,1006.32,213,25.82,16.87,-30,1
1718045175,2024-06-10 20:46,57.43,980.68,1006.35,213,25.98,16.94,-33,1
1718045476,2024-06-10 20:51,57.36,980.74,1006.40,213,26.13,17.06,-30,1
1718045776,2024-06-10 20:56,57.72,980.79,1006.45,213,26.26,17.28,-34,1
1718046076,2024-06-10 21:01,57.46,980.84,1006.51,213,26.37,17.31,-31,1
1718046376,2024-06-10 21:06,59.11,980.90,1006.57,213,26.48,17.87,-30,1
1718046677,2024-06-10 21:11,59.18,980.95,1006.61,213,26.49,17.89,-29,1
1718046977,2024-06-10 21:16,59.04,980.96,1006.62,213,26.44,17.81,-30,1
1718047277,2024-06-10 21:21,58.45,981.02,1006.68,213,26.41,17.62,-27,1
1718047577,2024-06-10 21:26,57.98,981.06,1006.73,213,26.39,17.48,-28,1
1718047878,2024-06-10 21:31,58.54,981.07,1006.73,213,26.39,17.63,-29,1
1718048178,2024-06-10 21:36,58.31,981.06,1006.72,213,26.38,17.55,-28,1
1718048478,2024-06-10 21:41,58.23,981.07,1006.73,213,26.37,17.52,-30,1
1718048779,2024-06-10 21:46,58.39,981.11,1006.78,213,26.34,17.54,-28,1
1718049079,2024-06-10 21:51,58.06,981.06,1006.72,213,26.32,17.43,-29,1
1718049379,2024-06-10 21:56,57.98,981.00,1006.66,213,26.31,17.40,-29,1
1718049679,2024-06-10 22:01,57.89,981.00,1006.66,213,26.29,17.36,-28,1
1718049980,2024-06-10 22:06,57.41,981.08,1006.74,213,26.29,17.23,-31,1
1718050280,2024-06-10 22:11,57.32,981.11,1006.77,213,26.27,17.18,-28,1
1718050580,2024-06-10 22:16,56.94,981.10,1006.76,213,26.26,17.07,-29,1
1718050880,2024-06-10 22:21,56.69,981.06,1006.72,213,26.26,17.00,-32,1
1718051181,2024-06-10 22:26,56.56,981.10,1006.77,213,26.25,16.95,-29,1
1718051481,2024-06-10 22:31,56.31,981.12,1006.78,213,26.25,16.88,-29,1
1718051781,2024-06-10 22:36,56.28,981.16,1006.83,213,26.24,16.87,-29,1
1718052081,2024-06-10 22:41,56.08,981.17,1006.83,213,26.23,16.80,-30,1
1718052381,2024-06-10 22:46,55.86,981.23,1006.89,213,26.22,16.73,-31,1
1718052682,2024-06-10 22:51,55.67,981.28,1006.94,213,26.21,16.66,-30,1
1718052982,2024-06-10 22:56,55.41,981.34,1007.00,213,26.20,16.58,-29,1
1718053282,2024-06-10 23:01,55.25,981.40,1007.06,213,26.20,16.54,-34,1
1718053583,2024-06-10 23:06,55.12,981.44,1007.11,213,26.19,16.49,-28,1
1718053883,2024-06-10 23:11,54.97,981.52,1007.18,213,26.19,16.45,-29,1
1718054183,2024-06-10 23:16,54.89,981.54,1007.21,213,26.18,16.42,-31,1
1718054483,2024-06-10 23:21,54.73,981.59,1007.25,213,26.17,16.36,-30,1
1718054784,2024-06-10 23:26,54.58,981.65,1007.32,213,26.17,16.32,-32,1
1718055084,2024-06-10 23:31,54.48,981.71,1007.37,213,26.16,16.28,-29,1
1718055384,2024-06-10 23:36,54.35,981.75,1007.41,213,26.15,16.23,-33,1
1718055684,2024-06-10 23:41,54.14,981.78,1007.44,213,26.15,16.17,-27,1
1718055984,2024-06-10 23:46,54.01,981.82,1007.48,213,26.14,16.13,-36,1
1718056285,2024-06-10 23:51,53.80,981.86,1007.52,213,26.13,16.05,-27,1
1718056585,2024-06-10 23:56,53.50,981.91,1007.58,213,26.13,15.97,-28,1