1718056885,2024-06-11 00:01,53.48,981.96,1007.62,213,26.12,15.95,-29,1
1718057185,2024-06-11 00:06,53.37,981.95,1007.62,213,26.12,15.92,-28,1
1718057486,2024-06-11 00:11,53.33,982.02,1007.68,213,26.12,15.91,-28,1
1718057789,2024-06-11 00:16,53.21,982.00,1007.67,213,26.11,15.86,-33,1
1718058089,2024-06-11 00:21,52.98,981.98,1007.64,213,26.10,15.79,-27,1
1718058389,2024-06-11 00:26,52.85,981.97,1007.63,213,26.10,15.75,-28,1
1718058692,2024-06-11 00:31,52.73,981.98,1007.64,213,26.10,15.71,-30,1
1718058992,2024-06-11 00:36,52.62,982.00,1007.66,213,26.10,15.68,-27,1
1718059293,2024-06-11 00:41,52.75,981.95,1007.62,213,26.09,15.71,-30,1
1718059593,2024-06-11 00:46,52.52,981.99,1007.65,213,26.09,15.64,-35,1
1718059893,2024-06-11 00:51,52.49,982.00,1007.66,213,26.08,15.62,-28,1
1718060193,2024-06-11 00:56,52.52,981.96,1007.62,213,26.08,15.63,-29,1
1718060494,2024-06-11 01:01,52.34,981.98,1007.65,213,26.08,15.58,-33,1
1718060794,2024-06-11 01:06,52.19,982.01,1007.67,213,26.07,15.53,-29,1
1718061094,2024-06-11 01:11,52.33,982.04,1007.70,213,26.06,15.56,-27,1
1718061394,2024-06-11 01:16,52.13,982.01,1007.67,213,26.06,15.50,-32,1
1718061695,2024-06-11 01:21,52.01,982.00,1007.66,213,26.05,15.45,-28,1
1718061995,2024-06-11 01:26,51.93,982.03,1007.69,213,26.05,15.43,-27,1
1718062295,2024-06-11 01:31,51.88,982.06,1007.73,213,26.05,15.41,-27,1
1718062595,2024-06-11 01:36,51.75,982.01,1007.68,213,26.04,15.36,-26,1
1718062896,2024-06-11 01:41,51.77,982.03,1007.69,213,26.03,15.36,-30,1
1718063196,2024-06-11 01:46,51.69,982.07,1007.73,213,26.03,15.34,-27,1
1718063499,2024-06-11 01:51,51.67,982.17,1007.83,213,26.03,15.33,-34,1
1718063799,2024-06-11 01:56,51.55,982.23,1007.89,213,26.03,15.30,-30,1
1718064100,2024-06-11 02:01,51.50,982.24,1007.90,213,26.02,15.27,-29,1
1718064400,2024-06-11 02:06,51.49,982.25,1007.92,213,26.02,15.27,-28,1
1718064700,2024-06-11 02:11,51.43,982.26,1007.92,213,26.01,15.24,-31,1
1718065000,2024-06-11 02:16,51.31,982.25,1007.91,213,26.01,15.21,-28,1
1718065300,2024-06-11 02:21,51.30,982.29,1007.95,213,26.00,15.19,-33,1
1718065601,2024-06-11 02:26,51.27,982.34,1008.00,213,25.99,15.17,-29,1
1718065901,2024-06-11 02:31,51.20,982.35,1008.02,213,25.99,15.15,-27,1
1718066201,2024-06-11 02:36,51.08,982.29,1007.96,213,25.98,15.11,-35,1
1718066504,2024-06-11 02:41,51.07,982.25,1007.91,213,25.98,15.10,-28,1
1718066804,2024-06-11 02:46,51.08,982.36,1008.03,213,25.97,15.10,-26,1
1718067104,2024-06-11 02:51,50.98,982.34,1008.01,213,25.97,15.07,-33,1
1718067405,2024-06-11 02:56,50.90,982.26,1007.92,213,25.96,15.03,-26,1
1718067705,2024-06-11 03:01,50.91,982.29,1007.95,213,25.96,15.04,-30,1
1718068005,2024-06-11 03:06,50.84,982.29,1007.96,213,25.95,15.01,-24,1
1718068305,2024-06-11 03:11,50.81,982.37,1008.04,213,25.94,14.99,-27,1
1718068605,2024-06-11 03:16,50.78,982.46,1008.12,213,25.94,14.98,-32,1
1718068905,2024-06-11 03:21,50.63,982.46,1008.12,213,25.93,14.92,-27,1
1718069205,2024-06-11 03:26,50.61,982.40,1008.06,213,25.93,14.92,-33,1
1718069505,2024-06-11 03:31,50.59,982.43,1008.09,213,25.92,14.90,-29,1
1718069805,2024-06-11 03:36,50.62,982.34,1008.00,213,25.91,14.90,-26,1
1718070106,2024-06-11 03:41,50.53,982.27,1007.93,213,25.90,14.86,-24,1
1718070406,2024-06-11 03:46,50.49,982.34,1008.01,213,25.90,14.85,-26,1
1718070706,2024-06-11 03:51,50.48,982.29,1007.95,213,25.90,14.85,-25,1
1718071006,2024-06-11 03:56,50.37,982.17,1007.83,213,25.89,14.81,-27,1
1718071306,2024-06-11 04:01,50.42,982.15,1007.82,213,25.89,14.82,-23,1
1718071606,2024-06-11 04:06,50.34,982.10,1007.76,213,25.88,14.79,-27,1
1718071907,2024-06-11 04:11,50.34,982.19,1007.85,213,25.88,14.79,-26,1
1718072207,2024-06-11 04:16,50.28,982.26,1007.92,213,25.87,14.76,-30,1
1718072507,2024-06-11 04:21,50.24,982.29,1007.95,213,25.87,14.75,-26,1
1718072807,2024-06-11 04:26,50.14,982.28,1007.94,213,25.86,14.71,-24,1
1718073107,2024-06-11 04:31,50.12,982.35,1008.01,213,25.86,14.70,-30,1
1718073408,2024-06-11 04:36,50.07,982.32,1007.98,213,25.85,14.68,-33,1
1718073708,2024-06-11 04:41,50.01,982.41,1008.07,213,25.85,14.66,-29,1
1718074008,2024-06-11 04:46,49.99,982.47,1008.13,213,25.86,14.66,-28,1
1718074308,2024-06-11 04:51,49.97,982.50,1008.16,213,25.85,14.65,-27,1
1718074608,2024-06-11 04:56,50.00,982.60,1008.26,213,25.85,14.66,-26,1
1718074908,2024-06-11 05:01,49.91,982.65,1008.31,213,25.85,14.63,-26,1
1718075208,2024-06-11 05:06,49.89,982.81,1008.47,213,25.86,14.63,-27,1
1718075509,2024-06-11 05:11,49.79,982.79,1008.45,213,25.85,14.59,-30,1
1718075809,2024-06-11 05:16,49.76,982.74,1008.40,213,25.85,14.58,-26,1
1718076109,2024-06-11 05:21,49.69,982.78,1008.44,213,25.85,14.56,-33,1
1718076409,2024-06-11 05:26,49.67,982.86,1008.52,213,25.86,14.56,-27,1
1718076709,2024-06-11 05:31,49.67,982.85,1008.51,213,25.85,14.55,-27,1
1718077009,2024-06-11 05:36,49.64,982.86,1008.52,213,25.86,14.55,-29,1
1718077309,2024-06-11 05:41,49.51,982.88,1008.54,213,25.87,14.52,-31,1
1718077609,2024-06-11 05:46,49.53,982.96,1008.62,213,25.87,14.53,-33,1
1718077909,2024-06-11 05:51,49.46,983.04,1008.71,213,25.87,14.51,-26,1
1718078210,2024-06-11 05:56,49.39,983.01,1008.68,213,25.88,14.49,-27,1
1718078510,2024-06-11 06:01,49.32,983.08,1008.74,213,25.88,14.47,-28,1
1718078810,2024-06-11 06:06,49.34,983.17,1008.84,213,25.89,14.49,-27,1
1718079110,2024-06-11 06:11,49.44,983.20,1008.86,213,25.90,14.53,-29,1
1718079410,2024-06-11 06:16,49.49,983.17,1008.83,213,25.91,14.55,-33,1
1718079710,2024-06-11 06:21,49.38,983.16,1008.83,213,25.92,14.53,-30,1
1718080010,2024-06-11 06:26,49.26,983.20,1008.87,213,25.95,14.52,-26,1
1718080310,2024-06-11 06:31,49.18,983.18,1008.84,213,25.98,14.52,-28,1
1718080611,2024-06-11 06:36,48.90,983.27,1008.94,213,26.13,14.57,-26,1
1718080911,2024-06-11 06:41,48.76,983.31,1008.97,213,26.21,14.60,-27,1
1718081211,2024-06-11 06:46,48.48,983.35,1009.01,213,26.30,14.59,-33,1
1718081511,2024-06-11 06:51,48.33,983.42,1009.08,213,26.37,14.61,-27,1
1718081811,2024-06-11 06:56,48.00,983.39,1009.05,213,26.44,14.56,-33,1
1718082112,2024-06-11 07:01,47.93,983.35,1009.01,213,26.51,14.60,-27,1
1718082412,2024-06-11 07:06,47.73,983.39,1009.05,213,26.58,14.60,-28,1
1718082712,2024-06-11 07:11,47.60,983.43,1009.09,213,26.59,14.57,-29,1
1718083012,2024-06-11 07:16,47.72,983.41,1009.07,213,26.58,14.60,-28,1
1718083312,2024-06-11 07:21,47.75,983.42,1009.08,213,26.56,14.59,-28,1
1718083613,2024-06-11 07:26,47.78,983.39,1009.06,213,26.56,14.60,-28,1
1718083913,2024-06-11 07:31,47.72,983.45,1009.12,213,26.57,14.59,-27,1
1718084213,2024-06-11 07:36,47.71,983.54,1009.20,213,26.59,14.61,-33,1
1718084816,2024-06-11 07:46,47.38,983.36,1009.02,213,26.71,14.61,-30,1
1718085117,2024-06-11 07:51,47.26,983.27,1008.93,213,26.87,14.71,-29,1
1718085417,2024-06-11 07:56,46.77,983.29,1008.96,213,27.06,14.73,-30,1
1718085717,2024-06-11 08:01,46.36,983.29,1008.96,213,27.21,14.73,-32,1
1718086017,2024-06-11 08:06,45.92,983.28,1008.94,213,27.39,14.74,-32,1
1718086318,2024-06-11 08:11,45.56,983.35,1009.01,213,27.53,14.75,-29,1
1718086618,2024-06-11 08:16,45.75,983.37,1009.03,213,27.53,14.81,-29,1
1718086918,2024-06-11 08:21,45.63,983.51,1009.17,213,27.47,14.72,-29,1
1718087219,2024-06-11 08:26,45.89,983.55,1009.21,213,27.40,14.74,-30,1
1718087519,2024-06-11 08:31,46.09,983.59,1009.26,213,27.33,14.74,-31,1
1718087822,2024-06-11 08:37,46.28,983.64,1009.30,213,27.28,14.76,-29,1
1718088122,2024-06-11 08:42,46.24,983.66,1009.33,213,27.26,14.73,-33,1
1718088423,2024-06-11 08:47,46.24,983.66,1009.33,213,27.35,14.81,-30,1
1718088723,2024-06-11 08:52,45.96,983.66,1009.33,213,27.43,14.79,-33,1
1718089023,2024-06-11 08:57,45.72,983.68,1009.34,213,27.44,14.72,-31,1
1718089626,2024-06-11 09:07,48.08,983.71,1009.38,213,27.20,15.28,-30,1
1718089927,2024-06-11 09:12,48.68,983.69,1009.36,213,27.07,15.36,-31,1
1718090227,2024-06-11 09:17,49.49,983.79,1009.45,213,27.14,15.68,-33,1
1718090527,2024-06-11 09:22,48.54,983.76,1009.42,213,27.24,15.47,-30,1
1718090828,2024-06-11 09:27,49.26,983.70,1009.36,213,27.17,15.63,-29,1
1718091128,2024-06-11 09:32,48.60,983.57,1009.23,213,27.22,15.47,-29,1
1718091428,2024-06-11 09:37,48.04,983.60,1009.26,213,27.29,15.35,-33,1
1718091728,2024-06-11 09:42,49.41,983.68,1009.35,213,27.36,15.85,-30,1
1718092029,2024-06-11 09:47,49.13,983.74,1009.41,213,27.39,15.79,-31,1
1718092329,2024-06-11 09:52,49.47,983.80,1009.47,213,27.41,15.92,-34,1
1718092629,2024-06-11 09:57,49.41,983.83,1009.49,213,27.44,15.93,-29,1
1718092929,2024-06-11 10:02,48.05,983.81,1009.47,213,27.29,15.35,-31,1
1718093230,2024-06-11 10:07,49.39,983.87,1009.54,213,27.23,15.73,-31,1
1718093530,2024-06-11 10:12,49.39,983.90,1009.56,213,27.17,15.67,-29,1
1718093830,2024-06-11 10:17,49.23,983.91,1009.57,213,27.24,15.69,-32,1
1718094131,2024-06-11 10:22,49.03,983.88,1009.55,213,27.25,15.63,-35,1
1718094431,2024-06-11 10:27,49.19,983.92,1009.59,213,27.24,15.68,-34,1
1718094731,2024-06-11 10:32,49.29,983.93,1009.59,213,27.21,15.68,-31,1
1718095032,2024-06-11 10:37,48.94,984.00,1009.67,213,27.19,15.55,-29,1
1718095332,2024-06-11 10:42,49.48,984.06,1009.72,213,27.18,15.71,-29,1
1718095632,2024-06-11 10:47,49.27,984.09,1009.75,213,27.13,15.60,-34,1
1718095932,2024-06-11 10:52,49.09,984.14,1009.80,213,27.08,15.50,-33,1
1718096233,2024-06-11 10:57,49.26,984.20,1009.86,213,27.00,15.48,-32,1
1718096533,2024-06-11 11:02,49.19,984.24,1009.90,213,26.98,15.44,-29,1
1718096833,2024-06-11 11:07,48.90,984.21,1009.87,213,26.93,15.30,-31,1
1718097133,2024-06-11 11:12,49.09,984.24,1009.90,213,26.86,15.30,-31,1
1718097434,2024-06-11 11:17,48.65,984.26,1009.92,213,26.81,15.11,-35,1
1718097734,2024-06-11 11:22,49.04,984.25,1009.91,213,26.75,15.18,-29,1
1718098034,2024-06-11 11:27,49.17,984.29,1009.95,213,26.76,15.23,-32,1
1718098335,2024-06-11 11:32,49.04,984.29,1009.95,213,26.81,15.23,-30,1
1718098635,2024-06-11 11:37,48.66,984.24,1009.90,213,26.84,15.14,-29,1
1718098935,2024-06-11 11:42,48.47,984.14,1009.80,213,26.88,15.12,-29,1
1718099235,2024-06-11 11:47,48.14,984.14,1009.80,213,26.90,15.03,-29,1
1718099536,2024-06-11 11:52,48.02,984.16,1009.82,213,26.93,15.02,-30,1
1718099836,2024-06-11 11:57,47.83,984.15,1009.81,213,26.96,14.98,-32,1
1718100136,2024-06-11 12:02,47.63,984.16,1009.82,213,27.00,14.95,-30,1
1718100437,2024-06-11 12:07,47.45,984.18,1009.84,213,27.04,14.93,-37,1
1718100737,2024-06-11 12:12,47.25,984.20,1009.86,213,27.10,14.92,-33,1
1718101037,2024-06-11 12:17,47.03,984.25,1009.92,213,27.16,14.90,-28,1
1718101338,2024-06-11 12:22,46.85,984.22,1009.88,213,27.20,14.88,-31,1
1718101638,2024-06-11 12:27,46.72,984.22,1009.88,213,27.25,14.88,-32,1
1718101939,2024-06-11 12:32,46.61,984.17,1009.84,213,27.29,14.88,-34,1
1718102239,2024-06-11 12:37,46.47,984.18,1009.84,213,27.31,14.86,-35,1
1718102540,2024-06-11 12:42,46.42,984.13,1009.80,213,27.33,14.85,-31,1
1718102840,2024-06-11 12:47,46.25,984.14,1009.80,213,27.34,14.81,-31,1
1718103140,2024-06-11 12:52,46.15,984.11,1009.77,213,27.34,14.77,-35,1
1718103441,2024-06-11 12:57,45.95,984.16,1009.82,213,27.38,14.74,-37,1
1718103741,2024-06-11 13:02,45.84,984.05,1009.72,213,27.40,14.73,-29,1
1718104041,2024-06-11 13:07,45.78,984.15,1009.81,213,27.41,14.71,-29,1
1718104342,2024-06-11 13:12,45.60,984.21,1009.88,213,27.42,14.66,-32,1
1718104642,2024-06-11 13:17,45.59,984.19,1009.85,213,27.40,14.64,-31,1
1718104942,2024-06-11 13:22,45.63,984.22,1009.88,213,27.39,14.64,-30,1
1718105242,2024-06-11 13:27,45.54,984.21,1009.87,213,27.38,14.60,-31,1
1718105543,2024-06-11 13:32,45.39,984.18,1009.84,213,27.38,14.55,-30,1
1718105843,2024-06-11 13:37,45.17,984.15,1009.81,213,27.39,14.49,-29,1
1718106143,2024-06-11 13:42,44.98,984.18,1009.84,213,27.41,14.44,-31,1
1718106444,2024-06-11 13:47,45.07,984.19,1009.85,213,27.40,14.46,-31,1
1718106744,2024-06-11 13:52,45.01,984.20,1009.87,213,27.41,14.45,-32,1
1718107044,2024-06-11 13:57,44.79,984.25,1009.92,213,27.40,14.36,-30,1
1718107344,2024-06-11 14:02,44.76,984.20,1009.86,213,27.41,14.36,-28,1
1718107645,2024-06-11 14:07,44.68,984.29,1009.95,213,27.41,14.34,-37,1
1718107945,2024-06-11 14:12,44.44,984.34,1010.00,213,27.40,14.24,-31,1
1718108245,2024-06-11 14:17,44.50,984.39,1010.06,213,27.38,14.25,-32,1
1718108545,2024-06-11 14:22,44.51,984.39,1010.05,213,27.35,14.22,-29,1
1718108846,2024-06-11 14:27,44.48,984.48,1010.14,213,27.33,14.19,-31,1
1718109146,2024-06-11 14:32,43.91,984.52,1010.18,213,27.43,14.09,-32,1
1718109446,2024-06-11 14:37,39.21,984.57,1010.23,213,27.84,12.72,-28,1
1718109746,2024-06-11 14:42,38.39,984.54,1010.20,213,27.66,12.24,-29,1
1718110047,2024-06-11 14:47,38.02,984.55,1010.22,213,27.43,11.88,-31,1
1718110347,2024-06-11 14:52,37.59,984.70,1010.36,213,27.16,11.47,-29,1
1718110647,2024-06-11 14:57,37.66,984.76,1010.42,213,26.92,11.29,-28,1
1718110947,2024-06-11 15:02,37.62,984.68,1010.34,213,26.74,11.11,-32,1
1718111247,2024-06-11 15:07,37.36,984.77,1010.43,213,26.58,10.86,-30,1
1718111548,2024-06-11 15:12,37.78,984.87,1010.53,213,26.33,10.81,-31,1
1718111848,2024-06-11 15:17,38.35,984.96,1010.62,213,26.23,10.95,-32,1
1718112148,2024-06-11 15:22,39.10,985.08,1010.74,213,26.01,11.04,-29,1
1718112448,2024-06-11 15:27,39.70,985.06,1010.72,213,25.92,11.19,-29,1
1718112749,2024-06-11 15:32,40.26,985.06,1010.72,213,25.75,11.25,-37,1
1718113049,2024-06-11 15:37,40.86,985.15,1010.81,213,25.59,11.33,-36,1
1718113349,2024-06-11 15:42,40.99,985.19,1010.86,213,25.58,11.37,-31,1
1718113649,2024-06-11 15:47,41.45,985.27,1010.94,213,25.48,11.45,-31,1
1718113949,2024-06-11 15:52,40.67,985.36,1011.02,213,25.49,11.17,-30,1
1718114250,2024-06-11 15:57,40.63,985.43,1011.09,213,25.39,11.07,-28,1
1718114550,2024-06-11 16:02,40.74,985.39,1011.06,213,25.32,11.05,-28,1
1718114850,2024-06-11 16:07,40.80,985.43,1011.09,213,25.23,10.99,-32,1
1718115151,2024-06-11 16:12,41.17,985.45,1011.11,213,25.17,11.07,-31,1
1718115454,2024-06-11 16:17,41.25,985.59,1011.26,213,25.10,11.04,-34,1
1718115754,2024-06-11 16:22,41.33,985.60,1011.26,213,25.05,11.02,-33,1
1718116054,2024-06-11 16:27,41.54,985.56,1011.22,213,24.99,11.04,-32,1
1718116355,2024-06-11 16:32,41.91,985.57,1011.24,213,24.90,11.09,-29,1
1718116655,2024-06-11 16:37,41.97,985.58,1011.24,213,24.88,11.10,-29,1
1718116955,2024-06-11 16:42,41.94,985.57,1011.24,213,24.88,11.09,-32,1
1718117256,2024-06-11 16:47,42.26,985.65,1011.31,213,24.82,11.15,-29,1
1718117556,2024-06-11 16:52,42.81,985.75,1011.41,213,24.77,11.30,-30,1
1718117856,2024-06-11 16:57,43.53,985.86,1011.53,213,24.62,11.42,-29,1
1718118156,2024-06-11 17:02,43.61,985.91,1011.57,213,24.54,11.37,-37,1
1718118457,2024-06-11 17:07,43.84,985.98,1011.64,213,24.42,11.34,-32,1
1718118757,2024-06-11 17:12,43.73,986.05,1011.72,213,24.38,11.27,-31,1
1718119057,2024-06-11 17:17,43.34,986.06,1011.72,213,24.31,11.07,-29,1
1718119358,2024-06-11 17:22,43.06,986.19,1011.85,213,24.26,10.93,-29,1
1718119658,2024-06-11 17:27,43.06,986.28,1011.94,213,24.14,10.82,-29,1
1718119958,2024-06-11 17:32,42.84,986.33,1011.99,213,24.14,10.74,-31,1
1718120258,2024-06-11 17:37,42.48,986.32,1011.99,213,24.09,10.57,-30,1
1718120559,2024-06-11 17:42,41.87,986.36,1012.02,213,24.13,10.39,-32,1
1718120859,2024-06-11 17:47,42.02,986.34,1012.01,213,24.04,10.36,-31,1
1718121159,2024-06-11 17:52,42.00,986.43,1012.10,213,24.04,10.35,-31,1
1718121460,2024-06-11 17:57,41.64,986.48,1012.15,213,24.02,10.21,-29,1
1718121760,2024-06-11 18:02,41.55,986.52,1012.19,213,24.00,10.16,-29,1
1718122060,2024-06-11 18:07,41.54,986.62,1012.28,213,23.97,10.13,-33,1
1718122361,2024-06-11 18:12,41.43,986.71,1012.38,213,23.91,10.03,-31,1
1718122661,2024-06-11 18:17,41.24,986.72,1012.38,213,23.80,9.86,-30,1
1718122961,2024-06-11 18:22,41.28,986.80,1012.47,213,23.72,9.81,-36,1
1718123261,2024-06-11 18:27,41.17,986.85,1012.51,213,23.68,9.73,-28,1
1718123562,2024-06-11 18:32,41.18,986.91,1012.57,213,23.64,9.70,-29,1
1718123862,2024-06-11 18:37,41.52,986.96,1012.62,213,23.60,9.79,-28,1
1718124162,2024-06-11 18:42,42.30,987.01,1012.67,213,23.51,9.98,-28,1
1718124463,2024-06-11 18:47,41.90,987.12,1012.78,213,23.46,9.80,-28,1
1718125366,2024-06-11 19:02,40.26,987.25,1012.91,213,23.17,8.95,-28,1
1718125666,2024-06-11 19:07,40.33,987.26,1012.92,213,23.10,8.90,-30,1
1718125967,2024-06-11 19:12,40.35,987.31,1012.98,213,23.00,8.82,-30,1
1718126267,2024-06-11 19:17,40.41,987.40,1013.06,213,23.00,8.84,-28,1
1718126567,2024-06-11 19:22,40.26,987.44,1013.10,213,22.92,8.72,-26,1
1718126867,2024-06-11 19:27,40.25,987.49,1013.15,213,22.83,8.63,-29,1
1718127167,2024-06-11 19:32,40.21,987.57,1013.23,213,22.84,8.63,-27,1
1718127468,2024-06-11 19:37,40.28,987.64,1013.31,213,22.84,8.65,-28,1
1718127768,2024-06-11 19:42,40.11,987.72,1013.38,213,22.77,8.53,-29,1
1718128068,2024-06-11 19:47,39.91,987.76,1013.42,213,22.75,8.44,-27,1
1718128668,2024-06-11 19:57,39.60,987.86,1013.52,213,22.89,8.45,-28,1
1718128968,2024-06-11 20:02,39.14,987.91,1013.57,213,22.87,8.26,-31,1
1718129569,2024-06-11 20:12,39.17,988.02,1013.69,213,22.88,8.28,-26,1
1718129869,2024-06-11 20:17,39.03,988.16,1013.83,213,22.91,8.25,-26,1
1718130169,2024-06-11 20:22,38.80,988.30,1013.96,213,22.96,8.21,-27,1
1718130469,2024-06-11 20:27,38.68,988.36,1014.03,213,23.00,8.20,-31,1
1718130769,2024-06-11 20:32,38.47,988.40,1014.06,213,22.98,8.10,-27,1
1718131069,2024-06-11 20:37,38.22,988.51,1014.17,213,22.97,8.00,-27,1
1718131369,2024-06-11 20:42,38.56,988.55,1014.21,213,22.82,7.99,-27,1
1718131670,2024-06-11 20:47,38.90,988.60,1014.27,213,22.83,8.13,-28,1
1718131970,2024-06-11 20:52,39.21,988.68,1014.34,213,22.93,8.34,-26,1
1718132270,2024-06-11 20:57,39.25,988.81,1014.48,213,23.03,8.44,-25,1
1718132870,2024-06-11 21:07,39.25,988.85,1014.51,213,23.21,8.60,-26,1
1718133170,2024-06-11 21:12,39.22,988.99,1014.65,213,23.31,8.68,-29,1
1718133471,2024-06-11 21:17,39.09,989.06,1014.73,213,23.38,8.70,-28,1
1718133771,2024-06-11 21:22,39.02,989.14,1014.80,213,23.46,8.74,-27,1
1718134371,2024-06-11 21:32,38.95,989.23,1014.89,213,23.59,8.83,-31,1
1718134672,2024-06-11 21:37,38.99,989.36,1015.02,213,23.65,8.90,-27,1
1718134972,2024-06-11 21:42,39.03,989.42,1015.08,213,23.69,8.95,-27,1
1718135272,2024-06-11 21:47,39.02,989.43,1015.09,213,23.73,8.98,-28,1
1718135572,2024-06-11 21:52,39.11,989.32,1014.98,213,23.78,9.06,-28,1
1718135872,2024-06-11 21:57,39.02,989.42,1015.08,213,23.82,9.06,-29,1
1718136773,2024-06-11 22:12,39.07,989.70,1015.37,213,23.91,9.16,-28,1
1718137073,2024-06-11 22:17,39.00,989.78,1015.45,213,23.93,9.15,-27,1
1718137374,2024-06-11 22:22,39.10,989.88,1015.55,213,23.96,9.22,-27,1
1718137674,2024-06-11 22:27,38.99,989.95,1015.61,213,23.98,9.19,-32,1
1718137974,2024-06-11 22:32,38.96,990.05,1015.71,213,24.00,9.20,-28,1
1718138274,2024-06-11 22:37,38.95,990.06,1015.72,213,24.03,9.22,-28,1
1718138575,2024-06-11 22:42,38.87,990.09,1015.76,213,24.04,9.20,-28,1
1718138875,2024-06-11 22:47,38.69,990.25,1015.91,213,24.06,9.15,-28,1
1718139175,2024-06-11 22:52,38.80,990.36,1016.02,213,24.08,9.21,-31,1
1718139776,2024-06-11 23:02,38.98,990.51,1016.17,213,24.11,9.30,-30,1
1718140076,2024-06-11 23:07,38.91,990.53,1016.20,213,24.13,9.30,-29,1
1718140376,2024-06-11 23:12,38.82,990.63,1016.29,213,24.14,9.27,-28,1
1718140676,2024-06-11 23:17,38.83,990.69,1016.35,213,24.16,9.29,-31,1
1718140977,2024-06-11 23:22,38.77,990.68,1016.34,213,24.17,9.28,-30,1
1718141277,2024-06-11 23:27,38.80,990.72,1016.38,213,24.18,9.30,-28,1
1718141577,2024-06-11 23:32,38.93,990.79,1016.46,213,24.20,9.36,-28,1
1718141878,2024-06-11 23:37,38.74,990.86,1016.53,213,24.22,9.31,-28,1
1718142178,2024-06-11 23:42,38.75,990.93,1016.59,213,24.23,9.32,-28,1
1718142478,2024-06-11 23:47,38.86,990.96,1016.63,213,24.24,9.38,-29,1
1718142778,2024-06-11 23:52,38.85,990.84,1016.51,213,24.25,9.38,-32,1
1718143079,2024-06-11 23:57,38.97,990.89,1016.56,213,24.26,9.43,-28,1