1718143382,2024-06-12 00:03,38.95,990.99,1016.65,213,24.27,9.43,-29,1
1718143682,2024-06-12 00:08,39.05,991.01,1016.67,213,24.29,9.49,-29,1
1718143982,2024-06-12 00:13,38.96,991.02,1016.68,213,24.30,9.47,-28,1
1718144282,2024-06-12 00:18,39.12,991.14,1016.80,213,24.31,9.54,-28,1
1718144583,2024-06-12 00:23,39.03,991.29,1016.95,213,24.31,9.50,-27,1
1718144883,2024-06-12 00:28,39.22,991.39,1017.05,213,24.32,9.58,-27,1
1718145183,2024-06-12 00:33,39.20,991.32,1016.99,213,24.33,9.58,-32,1
1718145483,2024-06-12 00:38,39.27,991.29,1016.95,213,24.33,9.61,-28,1
1718145784,2024-06-12 00:43,39.20,991.31,1016.97,213,24.34,9.59,-29,1
1718146084,2024-06-12 00:48,39.35,991.35,1017.01,213,24.35,9.66,-27,1
1718146384,2024-06-12 00:53,39.19,991.22,1016.89,213,24.35,9.60,-30,1
1718146684,2024-06-12 00:58,39.25,991.16,1016.83,213,24.36,9.63,-27,1
1718146985,2024-06-12 01:03,39.26,991.22,1016.89,213,24.37,9.64,-28,1
1718147285,2024-06-12 01:08,39.30,991.27,1016.93,213,24.37,9.66,-29,1
1718147585,2024-06-12 01:13,39.24,991.20,1016.86,213,24.38,9.64,-28,1
1718147885,2024-06-12 01:18,39.34,991.17,1016.83,213,24.38,9.68,-29,1
1718148189,2024-06-12 01:23,39.35,991.21,1016.88,213,24.40,9.70,-26,1
1718148489,2024-06-12 01:28,39.37,991.34,1017.00,213,24.40,9.71,-27,1
1718148789,2024-06-12 01:33,39.40,991.37,1017.03,213,24.40,9.72,-27,1
1718149089,2024-06-12 01:38,39.48,991.27,1016.94,213,24.41,9.76,-28,1
1718149389,2024-06-12 01:43,39.48,991.28,1016.95,213,24.42,9.77,-28,1
1718149693,2024-06-12 01:48,39.43,991.46,1017.12,213,24.42,9.75,-27,1
1718149993,2024-06-12 01:53,39.54,991.61,1017.27,213,24.43,9.80,-29,1
1718150293,2024-06-12 01:58,39.54,991.56,1017.23,213,24.43,9.80,-32,1
1718150593,2024-06-12 02:03,39.55,991.66,1017.32,213,24.44,9.81,-26,1
1718150893,2024-06-12 02:08,39.49,991.78,1017.45,213,24.44,9.79,-28,1
1718151194,2024-06-12 02:13,39.58,991.79,1017.45,213,24.45,9.84,-28,1
1718151494,2024-06-12 02:18,39.63,991.66,1017.32,213,24.45,9.85,-28,1
1718151797,2024-06-12 02:23,39.62,991.69,1017.35,213,24.45,9.85,-27,1
1718152097,2024-06-12 02:28,39.65,991.89,1017.55,213,24.46,9.87,-27,1
1718152398,2024-06-12 02:33,39.68,991.96,1017.62,213,24.47,9.89,-30,1
1718152698,2024-06-12 02:38,39.67,991.98,1017.64,213,24.47,9.89,-27,1
1718152998,2024-06-12 02:43,39.67,992.07,1017.73,213,24.48,9.89,-29,1
1718153301,2024-06-12 02:48,39.76,992.06,1017.73,213,24.48,9.93,-27,1
1718153902,2024-06-12 02:58,39.73,991.86,1017.52,213,24.48,9.92,-27,1
1718154202,2024-06-12 03:03,39.71,991.89,1017.55,213,24.48,9.91,-26,1
1718154502,2024-06-12 03:08,39.71,991.89,1017.55,213,24.48,9.91,-29,1
1718154802,2024-06-12 03:13,39.74,991.92,1017.59,213,24.48,9.92,-29,1
1718155103,2024-06-12 03:18,39.75,992.04,1017.70,213,24.48,9.92,-28,1
1718155403,2024-06-12 03:23,39.77,991.98,1017.65,213,24.48,9.93,-27,1
1718155703,2024-06-12 03:28,39.81,992.01,1017.67,213,24.48,9.95,-27,1
1718156003,2024-06-12 03:33,39.80,992.07,1017.73,213,24.48,9.95,-27,1
1718156304,2024-06-12 03:38,39.83,992.07,1017.73,213,24.49,9.96,-29,1
1718156604,2024-06-12 03:43,39.84,991.99,1017.65,213,24.48,9.96,-28,1
1718156904,2024-06-12 03:48,39.87,991.98,1017.64,213,24.48,9.97,-27,1
1718157204,2024-06-12 03:53,39.88,991.95,1017.61,213,24.47,9.97,-27,1
1718157507,2024-06-12 03:58,39.86,992.04,1017.70,213,24.47,9.96,-27,1
1718157808,2024-06-12 04:03,39.95,992.03,1017.69,213,24.48,10.00,-30,1
1718158108,2024-06-12 04:08,39.94,992.10,1017.76,213,24.48,10.00,-28,1
1718158408,2024-06-12 04:13,39.97,992.01,1017.67,213,24.48,10.01,-26,1
1718158708,2024-06-12 04:18,40.01,991.99,1017.65,213,24.48,10.02,-29,1
1718159009,2024-06-12 04:23,40.03,992.03,1017.70,213,24.47,10.02,-28,1
1718159309,2024-06-12 04:28,40.06,992.07,1017.73,213,24.48,10.04,-32,1
1718159609,2024-06-12 04:33,40.04,992.01,1017.67,213,24.49,10.04,-35,1
1718159910,2024-06-12 04:38,40.02,992.00,1017.66,213,24.48,10.03,-27,1
1718160211,2024-06-12 04:43,40.01,992.00,1017.67,213,24.48,10.02,-27,1
1718160511,2024-06-12 04:48,40.02,992.06,1017.72,213,24.49,10.04,-27,1
1718160811,2024-06-12 04:53,40.07,991.97,1017.63,213,24.50,10.06,-31,1
1718161111,2024-06-12 04:58,40.05,991.86,1017.53,213,24.50,10.06,-27,1
1718161414,2024-06-12 05:03,40.04,991.91,1017.57,213,24.50,10.05,-30,1
1718161715,2024-06-12 05:08,40.09,992.06,1017.72,213,24.51,10.08,-27,1
1718162015,2024-06-12 05:13,40.16,992.17,1017.83,213,24.52,10.11,-29,1
1718162315,2024-06-12 05:18,40.12,992.16,1017.83,213,24.52,10.10,-29,1
1718162616,2024-06-12 05:23,40.15,992.11,1017.77,213,24.53,10.12,-27,1
1718162917,2024-06-12 05:28,40.16,992.20,1017.86,213,24.54,10.13,-27,1
1718163217,2024-06-12 05:33,40.13,992.09,1017.76,213,24.54,10.12,-29,1
1718163520,2024-06-12 05:38,40.17,992.04,1017.70,213,24.54,10.14,-31,1
1718163820,2024-06-12 05:43,40.23,992.04,1017.71,213,24.54,10.16,-29,1
1718164121,2024-06-12 05:48,40.20,992.04,1017.70,213,24.55,10.15,-27,1
1718164421,2024-06-12 05:53,40.22,991.87,1017.53,213,24.56,10.17,-28,1
1718164721,2024-06-12 05:58,40.17,991.89,1017.56,213,24.57,10.16,-28,1
1718165021,2024-06-12 06:03,40.10,991.85,1017.51,213,24.59,10.15,-27,1
1718165322,2024-06-12 06:08,40.00,991.92,1017.58,213,24.65,10.17,-27,1
1718165622,2024-06-12 06:13,39.79,992.06,1017.72,213,24.82,10.24,-27,1
1718165922,2024-06-12 06:18,39.61,992.06,1017.72,213,24.85,10.20,-27,1
1718166222,2024-06-12 06:23,39.62,992.08,1017.74,213,24.86,10.22,-27,1
1718166523,2024-06-12 06:28,39.63,991.97,1017.63,213,24.84,10.20,-30,1
1718166823,2024-06-12 06:33,39.70,991.97,1017.64,213,24.82,10.21,-29,1
1718167123,2024-06-12 06:38,39.70,991.98,1017.65,213,24.80,10.19,-31,1
1718167423,2024-06-12 06:43,37.23,992.19,1017.85,213,24.91,9.33,-26,1
1718167723,2024-06-12 06:48,36.78,992.26,1017.92,213,24.12,8.45,-29,1
1718168023,2024-06-12 06:53,39.15,992.24,1017.90,213,23.35,8.69,-29,1
1718168923,2024-06-12 07:08,40.65,992.50,1018.17,213,23.24,9.15,-26,1
1718169524,2024-06-12 07:18,39.61,992.56,1018.23,213,23.32,8.84,-29,1
1718169824,2024-06-12 07:23,40.86,992.64,1018.30,213,22.91,8.93,-29,1
1718170124,2024-06-12 07:28,41.14,992.60,1018.26,213,23.00,9.11,-28,1
1718170424,2024-06-12 07:33,41.47,992.70,1018.36,213,23.15,9.37,-31,1
1718170724,2024-06-12 07:38,41.15,992.69,1018.35,213,23.20,9.29,-34,1
1718171024,2024-06-12 07:43,41.24,992.81,1018.48,213,23.21,9.34,-27,1
1718171324,2024-06-12 07:48,41.65,992.87,1018.53,213,23.25,9.52,-30,1
1718171624,2024-06-12 07:53,41.74,992.77,1018.44,213,23.32,9.61,-31,1
1718171925,2024-06-12 07:58,41.54,992.67,1018.33,213,23.39,9.61,-29,1
1718172225,2024-06-12 08:03,41.45,992.59,1018.26,213,23.49,9.66,-30,1
1718172825,2024-06-12 08:13,41.32,992.47,1018.14,213,23.51,9.64,-29,1
1718173125,2024-06-12 08:18,41.15,992.67,1018.33,213,23.61,9.66,-33,1
1718173426,2024-06-12 08:23,41.08,992.76,1018.42,213,23.66,9.68,-29,1
1718173726,2024-06-12 08:28,41.07,992.82,1018.48,213,23.69,9.71,-36,1
1718174026,2024-06-12 08:33,40.98,992.85,1018.51,213,23.70,9.68,-35,1
1718174326,2024-06-12 08:38,40.56,992.86,1018.52,213,23.74,9.57,-33,1
1718174627,2024-06-12 08:43,40.52,992.84,1018.51,213,23.79,9.60,-33,1
1718174927,2024-06-12 08:48,40.48,992.77,1018.43,213,23.80,9.59,-34,1
1718175527,2024-06-12 08:58,39.92,992.73,1018.40,213,23.87,9.44,-35,1
1718175827,2024-06-12 09:03,39.72,992.76,1018.42,213,23.91,9.40,-30,1
1718176127,2024-06-12 09:08,40.03,992.70,1018.36,213,23.91,9.52,-30,1
1718176428,2024-06-12 09:13,39.76,992.67,1018.33,213,23.84,9.36,-30,1
1718176728,2024-06-12 09:18,40.65,992.69,1018.35,213,23.93,9.77,-34,1
1718177028,2024-06-12 09:23,40.60,992.63,1018.29,213,24.02,9.83,-33,1
1718177328,2024-06-12 09:28,40.63,992.57,1018.24,213,24.11,9.92,-31,1
1718177628,2024-06-12 09:33,40.56,992.58,1018.24,213,24.23,10.00,-32,1
1718177928,2024-06-12 09:38,40.65,992.58,1018.25,213,24.27,10.07,-30,1
1718178229,2024-06-12 09:43,40.67,992.67,1018.33,213,24.31,10.12,-32,1
1718178529,2024-06-12 09:48,40.22,992.77,1018.43,213,24.32,9.96,-33,1
1718178829,2024-06-12 09:53,40.06,992.94,1018.60,213,24.26,9.84,-27,1
1718179129,2024-06-12 09:58,40.60,993.05,1018.71,213,24.30,10.08,-34,1
1718179429,2024-06-12 10:03,40.11,993.12,1018.78,213,24.36,9.95,-30,1
1718179729,2024-06-12 10:08,40.74,993.14,1018.80,213,24.33,10.16,-31,1
1718180030,2024-06-12 10:13,40.83,993.13,1018.80,213,24.30,10.17,-30,1
1718180330,2024-06-12 10:18,40.72,993.20,1018.87,213,24.34,10.16,-31,1
1718180630,2024-06-12 10:23,40.77,993.21,1018.87,213,24.37,10.21,-28,1
1718180930,2024-06-12 10:28,39.69,993.20,1018.86,213,24.44,9.87,-30,1
1718181231,2024-06-12 10:33,39.81,993.16,1018.82,213,24.46,9.93,-31,1
1718181531,2024-06-12 10:38,38.39,993.12,1018.78,213,24.51,9.43,-30,1
1718181831,2024-06-12 10:43,38.48,993.04,1018.70,213,24.57,9.52,-31,1
1718182432,2024-06-12 10:53,38.41,993.05,1018.71,213,24.65,9.57,-32,1
1718182732,2024-06-12 10:58,38.87,993.00,1018.66,213,24.69,9.78,-32,1
1718183032,2024-06-12 11:03,38.61,993.02,1018.68,213,24.72,9.71,-30,1
1718183333,2024-06-12 11:08,38.60,992.94,1018.60,213,24.75,9.73,-33,1
1718183633,2024-06-12 11:13,38.20,992.93,1018.59,213,24.78,9.60,-30,1
1718183933,2024-06-12 11:18,38.03,993.00,1018.66,213,24.80,9.55,-32,1
1718184234,2024-06-12 11:23,38.73,993.09,1018.75,213,24.84,9.86,-29,1
1718184534,2024-06-12 11:28,38.57,993.18,1018.85,213,24.87,9.82,-32,1
1718184834,2024-06-12 11:33,38.74,993.14,1018.80,213,24.88,9.90,-33,1
1718185134,2024-06-12 11:38,38.77,993.21,1018.87,213,24.89,9.92,-31,1
1718185735,2024-06-12 11:48,38.68,993.25,1018.92,213,24.89,9.88,-31,1
1718186035,2024-06-12 11:53,38.73,993.36,1019.02,213,24.88,9.89,-34,1
1718186336,2024-06-12 11:58,38.70,993.40,1019.06,213,24.88,9.88,-32,1
1718186636,2024-06-12 12:03,38.79,993.39,1019.05,213,24.86,9.90,-31,1
1718186936,2024-06-12 12:08,38.85,993.35,1019.01,213,24.84,9.90,-33,1
1718187237,2024-06-12 12:13,38.88,993.34,1019.00,213,24.82,9.90,-30,1
1718187537,2024-06-12 12:18,38.88,993.30,1018.96,213,24.80,9.88,-30,1
1718187837,2024-06-12 12:23,38.87,993.36,1019.02,213,24.79,9.87,-29,1
1718188137,2024-06-12 12:28,38.83,993.28,1018.94,213,24.78,9.84,-33,1
1718188438,2024-06-12 12:33,38.70,993.26,1018.92,213,24.77,9.79,-35,1
1718188738,2024-06-12 12:38,38.55,993.24,1018.90,213,24.76,9.72,-32,1
1718189038,2024-06-12 12:43,38.39,993.33,1019.00,213,24.76,9.65,-35,1
1718189339,2024-06-12 12:48,38.32,993.34,1019.00,213,24.75,9.62,-30,1
1718189639,2024-06-12 12:53,38.23,993.38,1019.04,213,24.75,9.58,-34,1
1718189939,2024-06-12 12:58,38.09,993.35,1019.02,213,24.74,9.52,-34,1
1718190239,2024-06-12 13:03,38.01,993.41,1019.07,213,24.73,9.48,-32,1
1718190540,2024-06-12 13:09,37.94,993.41,1019.07,213,24.72,9.44,-35,1
1718190840,2024-06-12 13:14,37.89,993.42,1019.09,213,24.70,9.41,-34,1
1718191440,2024-06-12 13:24,37.99,993.45,1019.11,213,24.68,9.43,-30,1
1718191741,2024-06-12 13:29,37.70,993.42,1019.08,213,24.68,9.31,-28,1
1718192041,2024-06-12 13:34,37.62,993.45,1019.11,213,24.67,9.27,-35,1
1718192641,2024-06-12 13:44,37.61,993.54,1019.20,213,24.66,9.26,-30,1
1718193242,2024-06-12 13:54,37.54,993.51,1019.17,213,24.66,9.23,-34,1
1718193542,2024-06-12 13:59,37.47,993.47,1019.13,213,24.66,9.21,-32,1
1718193842,2024-06-12 14:04,37.39,993.53,1019.19,213,24.66,9.17,-31,1
1718194143,2024-06-12 14:09,37.37,993.52,1019.18,213,24.66,9.17,-34,1
1718194443,2024-06-12 14:14,37.37,993.40,1019.06,213,24.66,9.17,-29,1
1718194743,2024-06-12 14:19,37.50,993.41,1019.07,213,24.67,9.23,-32,1
1718195044,2024-06-12 14:24,37.31,993.37,1019.03,213,24.69,9.17,-33,1
1718195344,2024-06-12 14:29,37.25,993.39,1019.06,213,24.70,9.15,-32,1
1718195644,2024-06-12 14:34,37.29,993.44,1019.10,213,24.70,9.17,-35,1
1718195944,2024-06-12 14:39,37.48,993.42,1019.08,213,24.68,9.23,-33,1
1718196245,2024-06-12 14:44,37.12,993.50,1019.16,213,24.69,9.09,-34,1
1718196545,2024-06-12 14:49,37.12,993.39,1019.06,213,24.69,9.09,-33,1
1718196845,2024-06-12 14:54,37.05,993.32,1018.99,213,24.70,9.08,-29,1
1718197446,2024-06-12 15:04,37.03,993.24,1018.90,213,24.69,9.06,-28,1
1718197746,2024-06-12 15:09,36.90,993.23,1018.89,213,24.69,9.01,-32,1
1718198046,2024-06-12 15:14,37.05,993.22,1018.88,213,24.69,9.07,-31,1
1718198346,2024-06-12 15:19,36.85,993.19,1018.85,213,24.71,9.00,-30,1
1718198647,2024-06-12 15:24,36.93,993.21,1018.88,213,24.70,9.03,-35,1
1718198947,2024-06-12 15:29,36.82,993.22,1018.88,213,24.71,8.99,-31,1
1718199247,2024-06-12 15:34,36.95,993.18,1018.84,213,24.71,9.04,-28,1
1718199547,2024-06-12 15:39,36.77,993.16,1018.83,213,24.71,8.97,-30,1
1718199848,2024-06-12 15:44,36.74,993.17,1018.84,213,24.71,8.96,-32,1
1718200148,2024-06-12 15:49,36.73,993.22,1018.88,213,24.72,8.96,-31,1
1718200448,2024-06-12 15:54,36.71,993.20,1018.86,213,24.73,8.97,-31,1
1718200748,2024-06-12 15:59,36.66,993.22,1018.88,213,24.73,8.94,-36,1
1718201049,2024-06-12 16:04,36.63,993.16,1018.82,213,24.74,8.94,-31,1
1718201349,2024-06-12 16:09,36.66,993.20,1018.86,213,24.75,8.96,-33,1
1718201649,2024-06-12 16:14,36.61,993.29,1018.95,213,24.75,8.94,-36,1
1718201950,2024-06-12 16:19,36.53,993.30,1018.97,213,24.74,8.90,-32,1
1718202250,2024-06-12 16:24,36.40,993.26,1018.92,213,24.74,8.85,-33,1
1718202550,2024-06-12 16:29,36.70,993.26,1018.92,213,24.74,8.97,-36,1
1718202850,2024-06-12 16:34,36.54,993.22,1018.88,213,24.73,8.90,-29,1
1718203151,2024-06-12 16:39,37.58,993.21,1018.88,213,24.70,9.28,-31,1
1718203451,2024-06-12 16:44,37.61,993.14,1018.80,213,24.66,9.26,-30,1
1718203751,2024-06-12 16:49,38.99,993.07,1018.73,213,24.65,9.79,-30,1
1718204052,2024-06-12 16:54,42.28,993.10,1018.77,213,24.64,10.99,-28,1
1718204352,2024-06-12 16:59,42.19,993.06,1018.72,213,24.61,10.93,-32,1
1718204652,2024-06-12 17:04,41.83,993.05,1018.71,213,24.62,10.82,-30,1
1718204952,2024-06-12 17:09,41.03,993.03,1018.69,213,24.62,10.53,-35,1
1718205253,2024-06-12 17:14,41.17,993.05,1018.72,213,24.63,10.58,-36,1
1718205553,2024-06-12 17:19,41.08,993.09,1018.75,213,24.63,10.55,-30,1
1718205853,2024-06-12 17:24,41.26,993.07,1018.73,213,24.63,10.62,-30,1
1718206154,2024-06-12 17:29,41.27,993.10,1018.77,213,24.63,10.62,-31,1
1718206454,2024-06-12 17:34,41.19,993.08,1018.74,213,24.63,10.59,-29,1
1718206754,2024-06-12 17:39,40.96,993.01,1018.67,213,24.62,10.50,-30,1
1718207055,2024-06-12 17:44,40.82,992.95,1018.62,213,24.62,10.45,-30,1
1718207355,2024-06-12 17:49,40.78,992.85,1018.51,213,24.62,10.43,-34,1
1718207655,2024-06-12 17:54,40.60,992.83,1018.49,213,24.61,10.36,-31,1
1718207955,2024-06-12 17:59,40.39,992.92,1018.58,213,24.61,10.28,-31,1
1718208256,2024-06-12 18:04,40.01,992.88,1018.54,213,24.61,10.14,-31,1
1718208556,2024-06-12 18:09,39.89,992.93,1018.59,213,24.61,10.10,-35,1
1718208856,2024-06-12 18:14,39.83,992.89,1018.55,213,24.60,10.06,-29,1
1718209156,2024-06-12 18:19,39.79,992.80,1018.46,213,24.61,10.06,-29,1
1718209457,2024-06-12 18:24,39.70,992.80,1018.46,213,24.60,10.01,-28,1
1718209757,2024-06-12 18:29,39.43,992.85,1018.51,213,24.60,9.91,-29,1
1718210357,2024-06-12 18:39,39.31,992.84,1018.50,213,24.58,9.85,-35,1
1718210658,2024-06-12 18:44,39.12,992.88,1018.55,213,24.58,9.78,-30,1
1718210958,2024-06-12 18:49,39.06,992.83,1018.49,213,24.57,9.75,-36,1
1718211558,2024-06-12 18:59,38.82,992.77,1018.43,213,24.56,9.65,-30,1
1718211859,2024-06-12 19:04,38.81,992.81,1018.47,213,24.55,9.63,-30,1
1718212159,2024-06-12 19:09,38.73,992.75,1018.41,213,24.55,9.60,-30,1
1718212459,2024-06-12 19:14,38.70,992.66,1018.32,213,24.54,9.58,-29,1
1718212759,2024-06-12 19:19,38.71,992.67,1018.33,213,24.54,9.58,-31,1
1718213060,2024-06-12 19:24,38.75,992.59,1018.26,213,24.53,9.59,-28,1
1718213360,2024-06-12 19:29,38.76,992.53,1018.20,213,24.53,9.60,-33,1
1718213660,2024-06-12 19:34,38.72,992.53,1018.19,213,24.52,9.57,-37,1
1718213960,2024-06-12 19:39,38.67,992.56,1018.22,213,24.52,9.55,-30,1
1718214261,2024-06-12 19:44,38.64,992.68,1018.34,213,24.52,9.54,-29,1
1718214561,2024-06-12 19:49,38.63,992.74,1018.41,213,24.51,9.52,-33,1
1718214861,2024-06-12 19:54,38.63,992.71,1018.37,213,24.51,9.52,-28,1
1718215161,2024-06-12 19:59,38.67,992.73,1018.39,213,24.51,9.54,-33,1
1718215462,2024-06-12 20:04,38.69,992.77,1018.44,213,24.51,9.55,-34,1
1718215762,2024-06-12 20:09,38.70,992.72,1018.38,213,24.52,9.56,-28,1
1718216363,2024-06-12 20:19,38.65,992.92,1018.58,213,24.55,9.57,-31,1
1718216663,2024-06-12 20:24,38.64,992.99,1018.65,213,24.55,9.57,-29,1
1718216966,2024-06-12 20:29,38.67,992.96,1018.62,213,24.55,9.58,-31,1
1718217266,2024-06-12 20:34,38.77,992.95,1018.61,213,24.54,9.61,-32,1
1718217566,2024-06-12 20:39,38.82,992.91,1018.57,213,24.53,9.62,-29,1
1718217867,2024-06-12 20:44,38.80,992.92,1018.58,213,24.52,9.60,-30,1
1718218467,2024-06-12 20:54,38.85,992.94,1018.60,213,24.50,9.60,-29,1
1718218767,2024-06-12 20:59,38.85,992.95,1018.61,213,24.49,9.59,-30,1
1718219068,2024-06-12 21:04,38.86,993.00,1018.66,213,24.49,9.60,-30,1
1718219368,2024-06-12 21:09,38.91,993.06,1018.72,213,24.48,9.61,-30,1
1718219668,2024-06-12 21:14,38.93,993.05,1018.72,213,24.48,9.61,-32,1
1718219968,2024-06-12 21:19,38.95,993.01,1018.67,213,24.47,9.61,-29,1
1718220269,2024-06-12 21:24,39.00,992.97,1018.63,213,24.47,9.63,-31,1
1718220869,2024-06-12 21:34,39.03,993.04,1018.70,213,24.45,9.63,-37,1
1718221169,2024-06-12 21:39,39.06,993.05,1018.72,213,24.45,9.64,-32,1
1718221470,2024-06-12 21:44,39.09,993.06,1018.73,213,24.44,9.64,-30,1
1718221770,2024-06-12 21:49,39.13,992.94,1018.60,213,24.43,9.65,-30,1
1718222070,2024-06-12 21:54,39.15,992.98,1018.64,213,24.43,9.65,-29,1
1718222370,2024-06-12 21:59,39.16,993.04,1018.70,213,24.43,9.66,-29,1
1718222671,2024-06-12 22:04,39.10,993.11,1018.78,213,24.42,9.62,-29,1
1718222974,2024-06-12 22:09,39.16,993.10,1018.76,213,24.42,9.65,-35,1
1718223274,2024-06-12 22:14,39.24,993.08,1018.74,213,24.41,9.67,-30,1
1718223574,2024-06-12 22:19,39.26,993.07,1018.74,213,24.41,9.68,-28,1
1718223875,2024-06-12 22:24,39.29,993.05,1018.71,213,24.40,9.68,-28,1
1718224175,2024-06-12 22:29,39.32,992.99,1018.66,213,24.40,9.69,-31,1
1718224475,2024-06-12 22:34,39.32,993.12,1018.79,213,24.39,9.68,-29,1
1718224775,2024-06-12 22:39,39.35,993.20,1018.86,213,24.40,9.70,-29,1
1718225076,2024-06-12 22:44,39.36,993.22,1018.88,213,24.39,9.70,-28,1
1718225376,2024-06-12 22:49,39.41,993.17,1018.83,213,24.39,9.72,-29,1
1718225676,2024-06-12 22:54,39.42,992.99,1018.65,213,24.38,9.71,-29,1
1718225976,2024-06-12 22:59,39.41,992.95,1018.61,213,24.37,9.70,-28,1
1718226580,2024-06-12 23:09,39.45,993.04,1018.70,213,24.37,9.72,-33,1
1718226880,2024-06-12 23:14,39.50,993.07,1018.74,213,24.37,9.73,-28,1
1718227180,2024-06-12 23:19,39.51,993.06,1018.73,213,24.37,9.74,-34,1
1718227480,2024-06-12 23:24,39.55,993.05,1018.71,213,24.36,9.74,-28,1
1718227781,2024-06-12 23:29,39.54,992.99,1018.66,213,24.36,9.74,-36,1
1718228081,2024-06-12 23:34,39.58,993.02,1018.68,213,24.35,9.74,-28,1
1718228384,2024-06-12 23:39,39.60,993.17,1018.83,213,24.35,9.75,-28,1
1718228684,2024-06-12 23:44,39.62,993.20,1018.86,213,24.35,9.76,-29,1
1718228984,2024-06-12 23:49,39.63,993.23,1018.90,213,24.34,9.76,-29,1
1718229285,2024-06-12 23:54,39.67,993.18,1018.85,213,24.34,9.77,-27,1
1718229585,2024-06-12 23:59,39.69,993.17,1018.83,213,24.34,9.78,-27,1