1718229885,2024-06-13 00:04,39.72,993.12,1018.78,213,24.33,9.78,-27,1
1718230185,2024-06-13 00:09,39.73,993.09,1018.75,213,24.33,9.79,-33,1
1718230485,2024-06-13 00:14,39.76,993.12,1018.78,213,24.33,9.79,-28,1
1718230786,2024-06-13 00:19,39.78,993.06,1018.73,213,24.32,9.79,-28,1
1718231086,2024-06-13 00:24,39.79,992.97,1018.63,213,24.32,9.80,-26,1
1718231386,2024-06-13 00:29,39.80,992.96,1018.63,213,24.31,9.79,-27,1
1718231686,2024-06-13 00:34,39.83,992.90,1018.56,213,24.30,9.80,-26,1
1718231986,2024-06-13 00:39,39.84,992.92,1018.58,213,24.30,9.80,-26,1
1718232286,2024-06-13 00:44,39.85,992.97,1018.64,213,24.30,9.80,-29,1
1718232587,2024-06-13 00:49,39.88,993.01,1018.68,213,24.30,9.81,-25,1
1718232887,2024-06-13 00:54,39.89,993.04,1018.71,213,24.30,9.82,-30,1
1718233187,2024-06-13 00:59,39.92,993.01,1018.67,213,24.29,9.82,-27,1
1718233487,2024-06-13 01:04,39.92,993.05,1018.71,213,24.29,9.82,-27,1
1718233787,2024-06-13 01:09,39.93,993.03,1018.69,213,24.28,9.82,-26,1
1718234087,2024-06-13 01:14,39.96,993.06,1018.72,213,24.28,9.82,-27,1
1718234387,2024-06-13 01:19,39.98,993.00,1018.66,213,24.28,9.83,-26,1
1718234687,2024-06-13 01:24,40.01,992.95,1018.61,213,24.28,9.84,-26,1
1718234988,2024-06-13 01:29,40.01,992.87,1018.53,213,24.27,9.84,-26,1
1718235288,2024-06-13 01:34,40.01,992.88,1018.54,213,24.27,9.84,-26,1
1718235888,2024-06-13 01:44,40.02,992.78,1018.44,213,24.27,9.84,-27,1
1718236188,2024-06-13 01:49,40.03,992.86,1018.52,213,24.26,9.83,-29,1
1718236488,2024-06-13 01:54,40.03,992.92,1018.58,213,24.27,9.84,-25,1
1718236788,2024-06-13 01:59,40.03,992.90,1018.56,213,24.27,9.84,-25,1
1718237088,2024-06-13 02:04,40.06,992.95,1018.62,213,24.26,9.84,-25,1
1718237388,2024-06-13 02:09,40.06,993.02,1018.68,213,24.26,9.84,-27,1
1718237689,2024-06-13 02:14,40.08,992.98,1018.64,213,24.26,9.85,-26,1
1718237989,2024-06-13 02:19,40.08,992.94,1018.61,213,24.26,9.85,-26,1
1718238289,2024-06-13 02:24,40.08,992.89,1018.56,213,24.25,9.84,-26,1
1718238589,2024-06-13 02:29,40.07,992.82,1018.48,213,24.25,9.84,-28,1
1718238889,2024-06-13 02:34,40.07,992.71,1018.37,213,24.24,9.83,-26,1
1718239190,2024-06-13 02:39,40.06,992.58,1018.24,213,24.24,9.83,-32,1
1718239490,2024-06-13 02:44,40.06,992.61,1018.27,213,24.23,9.82,-25,1
1718239790,2024-06-13 02:49,40.05,992.56,1018.22,213,24.23,9.82,-27,1
1718240390,2024-06-13 02:59,40.05,992.69,1018.35,213,24.23,9.82,-26,1
1718240691,2024-06-13 03:04,40.04,992.68,1018.35,213,24.23,9.81,-26,1
1718240991,2024-06-13 03:09,40.02,992.69,1018.35,213,24.23,9.80,-25,1
1718241291,2024-06-13 03:14,40.02,992.66,1018.33,213,24.22,9.79,-28,1
1718241591,2024-06-13 03:19,40.03,992.62,1018.28,213,24.22,9.80,-26,1
1718241891,2024-06-13 03:24,40.04,992.58,1018.24,213,24.21,9.79,-27,1
1718242192,2024-06-13 03:29,40.02,992.53,1018.19,213,24.21,9.78,-29,1
1718242492,2024-06-13 03:34,40.03,992.55,1018.21,213,24.21,9.79,-26,1
1718243092,2024-06-13 03:44,40.01,992.59,1018.25,213,24.21,9.78,-27,1
1718243393,2024-06-13 03:49,40.01,992.52,1018.19,213,24.21,9.78,-25,1
1718243693,2024-06-13 03:54,39.97,992.46,1018.12,213,24.21,9.77,-25,1
1718243993,2024-06-13 03:59,40.01,992.50,1018.16,213,24.20,9.77,-27,1
1718244293,2024-06-13 04:04,39.98,992.50,1018.17,213,24.20,9.76,-29,1
1718244594,2024-06-13 04:09,39.96,992.51,1018.17,213,24.20,9.75,-28,1
1718244894,2024-06-13 04:14,39.97,992.53,1018.19,213,24.20,9.76,-30,1
1718245194,2024-06-13 04:19,39.94,992.53,1018.19,213,24.20,9.75,-27,1
1718245494,2024-06-13 04:24,39.93,992.57,1018.23,213,24.20,9.74,-27,1
1718245795,2024-06-13 04:29,39.90,992.72,1018.38,213,24.20,9.73,-26,1
1718246095,2024-06-13 04:34,39.88,992.70,1018.36,213,24.20,9.72,-28,1
1718246395,2024-06-13 04:39,39.88,992.70,1018.37,213,24.20,9.72,-28,1
1718246695,2024-06-13 04:44,39.88,992.69,1018.35,213,24.20,9.72,-27,1
1718246996,2024-06-13 04:49,39.89,992.65,1018.31,213,24.20,9.73,-29,1
1718247296,2024-06-13 04:54,39.88,992.75,1018.41,213,24.21,9.73,-28,1
1718247596,2024-06-13 04:59,39.87,992.74,1018.41,213,24.20,9.72,-27,1
1718248197,2024-06-13 05:09,39.87,992.74,1018.41,213,24.21,9.73,-27,1
1718248497,2024-06-13 05:14,39.88,992.78,1018.44,213,24.20,9.72,-27,1
1718248797,2024-06-13 05:19,39.87,992.80,1018.46,213,24.21,9.73,-27,1
1718249098,2024-06-13 05:24,39.88,992.78,1018.44,213,24.20,9.72,-27,1
1718249398,2024-06-13 05:29,39.87,992.80,1018.46,213,24.21,9.73,-34,1
1718249698,2024-06-13 05:34,39.88,992.80,1018.46,213,24.21,9.73,-27,1
1718249998,2024-06-13 05:39,39.88,992.83,1018.49,213,24.21,9.73,-26,1
1718250599,2024-06-13 05:49,39.90,992.81,1018.47,213,24.21,9.74,-30,1
1718250899,2024-06-13 05:54,39.89,992.88,1018.54,213,24.21,9.74,-27,1
1718251199,2024-06-13 05:59,39.90,992.97,1018.63,213,24.21,9.74,-32,1
1718251499,2024-06-13 06:04,39.92,993.05,1018.71,213,24.21,9.75,-27,1
1718251800,2024-06-13 06:10,39.89,993.05,1018.72,213,24.21,9.74,-27,1
1718252100,2024-06-13 06:15,39.92,993.14,1018.80,213,24.21,9.75,-35,1
1718252400,2024-06-13 06:20,39.92,993.17,1018.83,213,24.21,9.75,-26,1
1718252700,2024-06-13 06:25,39.95,993.22,1018.88,213,24.21,9.76,-27,1
1718253000,2024-06-13 06:30,39.94,993.22,1018.89,213,24.21,9.75,-28,1
1718253301,2024-06-13 06:35,40.01,993.21,1018.87,213,24.22,9.79,-35,1
1718253601,2024-06-13 06:40,40.03,993.16,1018.82,213,24.22,9.80,-28,1
1718253901,2024-06-13 06:45,40.05,993.21,1018.87,213,24.23,9.82,-29,1
1718254201,2024-06-13 06:50,40.09,993.17,1018.84,213,24.23,9.83,-27,1
1718254502,2024-06-13 06:55,40.17,993.13,1018.80,213,24.23,9.86,-26,1
1718254802,2024-06-13 07:00,40.20,993.08,1018.74,213,24.24,9.88,-28,1
1718255102,2024-06-13 07:05,40.22,993.11,1018.77,213,24.25,9.90,-31,1
1718255402,2024-06-13 07:10,40.26,993.04,1018.70,213,24.25,9.91,-31,1
1718255703,2024-06-13 07:15,40.29,993.05,1018.71,213,24.25,9.92,-32,1
1718256003,2024-06-13 07:20,40.32,993.03,1018.69,213,24.26,9.94,-30,1
1718256303,2024-06-13 07:25,40.35,993.00,1018.66,213,24.26,9.95,-31,1
1718256604,2024-06-13 07:30,40.40,992.86,1018.52,213,24.26,9.97,-29,1
1718256904,2024-06-13 07:35,40.42,992.80,1018.46,213,24.26,9.98,-30,1
1718257204,2024-06-13 07:40,40.48,992.87,1018.53,213,24.27,10.01,-31,1
1718257504,2024-06-13 07:45,40.49,992.87,1018.54,213,24.27,10.01,-31,1
1718257804,2024-06-13 07:50,40.52,992.89,1018.56,213,24.27,10.02,-30,1
1718258105,2024-06-13 07:55,41.65,992.94,1018.60,213,24.33,10.49,-34,1
1718258405,2024-06-13 08:00,42.47,992.92,1018.58,213,24.35,10.80,-28,1
1718258705,2024-06-13 08:05,43.46,992.91,1018.57,213,24.35,11.15,-31,1
1718259005,2024-06-13 08:10,43.75,992.92,1018.58,213,24.36,11.26,-34,1
1718259306,2024-06-13 08:15,43.94,992.90,1018.56,213,24.35,11.31,-29,1
1718259606,2024-06-13 08:20,44.07,993.03,1018.69,213,24.39,11.39,-29,1
1718259906,2024-06-13 08:25,44.26,993.07,1018.73,213,24.43,11.50,-27,1
1718260206,2024-06-13 08:30,44.46,993.13,1018.79,213,24.47,11.60,-31,1
1718260507,2024-06-13 08:35,43.34,993.13,1018.79,213,24.52,11.26,-32,1
1718260810,2024-06-13 08:40,42.67,993.08,1018.74,213,24.18,10.72,-31,1
1718261110,2024-06-13 08:45,42.34,992.98,1018.64,213,24.08,10.51,-37,1
1718261410,2024-06-13 08:50,42.34,993.00,1018.66,213,24.01,10.45,-34,1
1718261711,2024-06-13 08:55,42.16,993.04,1018.70,213,23.95,10.33,-31,1
1718262011,2024-06-13 09:00,41.81,993.06,1018.72,213,23.89,10.15,-31,1
1718262311,2024-06-13 09:05,41.69,993.02,1018.69,213,23.81,10.04,-28,1
1718262611,2024-06-13 09:10,41.70,993.18,1018.84,213,23.76,9.99,-30,1
1718262912,2024-06-13 09:15,41.74,993.23,1018.89,213,23.69,9.95,-29,1
1718263212,2024-06-13 09:20,41.63,993.16,1018.83,213,23.64,9.86,-32,1
1718263512,2024-06-13 09:25,41.64,993.10,1018.76,213,23.64,9.87,-30,1
1718263813,2024-06-13 09:30,41.68,993.07,1018.73,213,23.52,9.77,-33,1
1718264113,2024-06-13 09:35,41.85,993.02,1018.68,213,23.45,9.77,-31,1
1718264413,2024-06-13 09:40,41.88,993.01,1018.67,213,23.42,9.75,-30,1
1718264713,2024-06-13 09:45,41.99,993.04,1018.71,213,23.39,9.77,-31,1
1718265013,2024-06-13 09:50,42.04,993.05,1018.71,213,23.38,9.77,-30,1
1718265314,2024-06-13 09:55,42.09,993.06,1018.72,213,23.36,9.77,-30,1
1718265614,2024-06-13 10:00,42.14,993.05,1018.72,213,23.33,9.77,-35,1
1718265914,2024-06-13 10:05,42.13,993.02,1018.68,213,23.34,9.77,-29,1
1718266215,2024-06-13 10:10,42.13,993.00,1018.66,213,23.27,9.71,-29,1
1718266515,2024-06-13 10:15,42.29,993.00,1018.67,213,23.25,9.75,-32,1
1718266815,2024-06-13 10:20,42.24,993.02,1018.68,213,23.22,9.70,-32,1
1718267116,2024-06-13 10:25,42.24,993.03,1018.69,213,23.18,9.67,-28,1
1718267416,2024-06-13 10:30,42.33,993.06,1018.72,213,23.17,9.69,-30,1
1718267716,2024-06-13 10:35,42.40,992.99,1018.66,213,23.17,9.71,-31,1
1718268017,2024-06-13 10:40,42.54,993.03,1018.69,213,23.16,9.75,-31,1
1718268317,2024-06-13 10:45,42.52,992.99,1018.65,213,23.16,9.75,-33,1
1718268617,2024-06-13 10:50,42.49,992.95,1018.61,213,23.13,9.71,-32,1
1718268917,2024-06-13 10:55,43.02,992.93,1018.60,213,23.10,9.86,-33,1
1718269218,2024-06-13 11:00,42.55,992.87,1018.53,213,23.31,9.89,-34,1
1718269518,2024-06-13 11:05,45.77,992.87,1018.54,213,23.21,10.89,-31,1
1718269818,2024-06-13 11:10,45.94,992.92,1018.58,213,23.28,11.01,-30,1
1718270118,2024-06-13 11:15,46.82,992.89,1018.55,213,23.39,11.40,-33,1
1718270419,2024-06-13 11:20,46.77,992.86,1018.52,213,23.51,11.49,-30,1
1718270719,2024-06-13 11:25,46.50,992.86,1018.52,213,23.64,11.53,-30,1
1718271019,2024-06-13 11:30,46.68,992.85,1018.51,213,23.74,11.67,-31,1
1718271320,2024-06-13 11:35,46.34,992.82,1018.49,213,23.85,11.66,-34,1
1718271620,2024-06-13 11:40,46.59,992.83,1018.49,213,23.89,11.78,-33,1
1718271920,2024-06-13 11:45,46.22,992.67,1018.33,213,23.97,11.73,-33,1
1718272220,2024-06-13 11:50,46.34,992.76,1018.43,213,23.99,11.79,-32,1
1718272521,2024-06-13 11:55,46.23,992.84,1018.50,213,24.03,11.79,-29,1
1718272821,2024-06-13 12:00,45.85,992.83,1018.49,213,24.09,11.72,-32,1
1718273121,2024-06-13 12:05,46.46,992.85,1018.52,213,24.06,11.89,-33,1
1718273422,2024-06-13 12:10,46.24,992.85,1018.51,213,24.06,11.82,-34,1
1718273722,2024-06-13 12:15,45.68,992.83,1018.49,213,24.08,11.65,-30,1
1718274022,2024-06-13 12:20,45.88,992.79,1018.45,213,23.93,11.58,-31,1
1718274322,2024-06-13 12:25,45.10,992.82,1018.49,213,23.80,11.21,-31,1
1718274623,2024-06-13 12:30,44.43,992.83,1018.49,213,23.72,10.91,-34,1
1718274923,2024-06-13 12:35,44.05,992.72,1018.38,213,23.61,10.68,-29,1
1718275223,2024-06-13 12:40,44.05,992.77,1018.43,213,23.53,10.61,-32,1
1718275524,2024-06-13 12:45,44.04,992.80,1018.47,213,23.48,10.56,-31,1
1718275824,2024-06-13 12:50,44.39,992.78,1018.45,213,23.45,10.65,-32,1
1718276124,2024-06-13 12:55,44.11,992.80,1018.47,213,23.41,10.52,-30,1
1718276424,2024-06-13 13:00,44.48,992.78,1018.44,213,23.37,10.61,-29,1
1718276725,2024-06-13 13:05,44.52,992.75,1018.41,213,23.29,10.55,-34,1
1718277025,2024-06-13 13:10,46.77,992.72,1018.39,213,23.36,11.36,-34,1
1718277325,2024-06-13 13:15,46.79,992.65,1018.31,213,23.51,11.50,-32,1
1718277626,2024-06-13 13:20,46.10,992.71,1018.37,213,23.71,11.46,-30,1
1718277926,2024-06-13 13:25,47.42,992.61,1018.27,213,23.89,12.05,-31,1
1718278226,2024-06-13 13:30,47.50,992.56,1018.23,213,24.03,12.20,-31,1
1718278527,2024-06-13 13:35,46.83,992.58,1018.25,213,24.20,12.14,-32,1
1718278827,2024-06-13 13:40,47.59,992.58,1018.24,213,24.30,12.48,-32,1
1718279127,2024-06-13 13:45,47.42,992.49,1018.16,213,24.44,12.55,-29,1
1718279427,2024-06-13 13:50,47.14,992.49,1018.15,213,24.52,12.53,-30,1
1718279728,2024-06-13 13:55,47.71,992.56,1018.22,213,24.63,12.82,-30,1
1718280028,2024-06-13 14:00,47.90,992.58,1018.24,213,24.69,12.93,-28,1
1718280328,2024-06-13 14:05,46.33,992.58,1018.25,213,24.79,12.51,-32,1
1718280629,2024-06-13 14:10,46.44,992.53,1018.19,213,24.86,12.61,-32,1
1718280932,2024-06-13 14:15,47.08,992.54,1018.20,213,24.92,12.88,-30,1
1718281232,2024-06-13 14:20,47.21,992.51,1018.17,213,24.96,12.96,-35,1
1718281532,2024-06-13 14:25,47.37,992.45,1018.11,213,25.01,13.06,-31,1
1718281833,2024-06-13 14:30,46.19,992.52,1018.18,213,24.94,12.60,-35,1
1718282133,2024-06-13 14:35,45.36,992.46,1018.13,213,24.49,11.92,-32,1
1718282433,2024-06-13 14:40,45.66,992.38,1018.04,213,24.32,11.87,-31,1
1718282734,2024-06-13 14:45,45.20,992.42,1018.08,213,24.24,11.64,-34,1
1718283034,2024-06-13 14:50,45.41,992.51,1018.17,213,24.21,11.68,-34,1
1718283334,2024-06-13 14:55,45.55,992.46,1018.12,213,24.17,11.69,-33,1
1718283634,2024-06-13 15:00,45.13,992.40,1018.06,213,24.16,11.55,-32,1
1718283935,2024-06-13 15:05,44.37,992.36,1018.02,213,24.13,11.26,-35,1
1718284235,2024-06-13 15:10,44.13,992.30,1017.96,213,24.03,11.09,-32,1
1718284535,2024-06-13 15:15,43.69,992.34,1018.00,213,24.00,10.91,-30,1
1718284836,2024-06-13 15:20,43.49,992.31,1017.97,213,23.93,10.78,-31,1
1718285136,2024-06-13 15:25,43.76,992.33,1017.99,213,23.91,10.85,-34,1
1718285436,2024-06-13 15:30,43.33,992.33,1018.00,213,23.88,10.68,-31,1
1718285737,2024-06-13 15:35,43.67,992.29,1017.96,213,23.81,10.73,-33,1
1718286037,2024-06-13 15:40,43.46,992.24,1017.90,213,23.73,10.59,-36,1
1718286337,2024-06-13 15:45,43.12,992.19,1017.85,213,23.68,10.42,-30,1
1718286637,2024-06-13 15:50,43.21,992.21,1017.87,213,23.62,10.40,-31,1
1718286938,2024-06-13 15:55,43.23,992.20,1017.87,213,23.60,10.39,-37,1
1718287238,2024-06-13 16:00,43.24,992.15,1017.81,213,23.54,10.34,-33,1
1718287538,2024-06-13 16:05,43.62,992.04,1017.70,213,23.54,10.47,-32,1
1718287839,2024-06-13 16:10,43.40,992.07,1017.73,213,23.61,10.46,-33,1
1718288139,2024-06-13 16:15,44.45,992.00,1017.66,213,23.82,11.01,-29,1
1718288439,2024-06-13 16:20,44.63,991.98,1017.64,213,24.00,11.23,-33,1
1718288739,2024-06-13 16:25,44.88,991.90,1017.57,213,24.18,11.48,-30,1
1718289040,2024-06-13 16:30,45.07,991.96,1017.63,213,24.35,11.70,-30,1
1718289340,2024-06-13 16:35,45.33,991.90,1017.56,213,24.50,11.92,-35,1
1718289640,2024-06-13 16:40,45.43,991.86,1017.53,213,24.64,12.08,-30,1
1718289940,2024-06-13 16:45,45.41,991.87,1017.53,213,24.75,12.17,-29,1
1718290241,2024-06-13 16:50,45.66,991.84,1017.50,213,24.87,12.37,-34,1
1718290541,2024-06-13 16:55,45.76,991.81,1017.47,213,24.96,12.48,-31,1
1718290841,2024-06-13 17:00,45.82,991.72,1017.38,213,25.05,12.58,-28,1
1718291141,2024-06-13 17:05,45.99,991.80,1017.47,213,25.12,12.70,-30,1
1718291441,2024-06-13 17:10,46.03,991.84,1017.50,213,25.20,12.79,-29,1
1718291741,2024-06-13 17:15,46.16,991.91,1017.57,213,25.25,12.88,-29,1
1718292041,2024-06-13 17:20,46.22,992.02,1017.68,213,25.28,12.92,-28,1
1718292342,2024-06-13 17:25,46.02,991.98,1017.64,213,25.30,12.88,-31,1
1718292642,2024-06-13 17:30,45.89,991.96,1017.62,213,25.31,12.84,-32,1
1718292942,2024-06-13 17:35,45.85,991.91,1017.58,213,25.30,12.82,-30,1
1718293242,2024-06-13 17:40,45.77,991.91,1017.57,213,25.31,12.80,-31,1
1718293542,2024-06-13 17:45,45.88,991.88,1017.55,213,25.30,12.83,-29,1
1718293842,2024-06-13 17:50,45.36,991.83,1017.49,213,25.28,12.64,-29,1
1718294142,2024-06-13 17:55,45.49,991.82,1017.48,213,25.25,12.65,-29,1
1718294443,2024-06-13 18:00,45.22,991.81,1017.47,213,25.22,12.54,-26,1
1718294743,2024-06-13 18:05,44.87,991.82,1017.48,213,25.18,12.38,-28,1
1718295043,2024-06-13 18:10,44.84,991.81,1017.47,213,25.14,12.34,-35,1
1718295343,2024-06-13 18:15,44.63,991.82,1017.48,213,25.10,12.23,-27,1
1718295643,2024-06-13 18:20,44.46,991.84,1017.50,213,25.08,12.15,-28,1
1718295943,2024-06-13 18:25,44.35,991.92,1017.58,213,25.05,12.09,-31,1
1718296244,2024-06-13 18:30,44.44,991.93,1017.59,213,25.01,12.08,-26,1
1718296544,2024-06-13 18:35,44.24,991.91,1017.58,213,24.98,11.99,-29,1
1718296844,2024-06-13 18:40,44.43,991.88,1017.55,213,24.95,12.02,-28,1
1718297144,2024-06-13 18:45,44.85,991.83,1017.49,213,24.92,12.14,-28,1
1718297445,2024-06-13 18:50,45.07,991.83,1017.49,213,24.89,12.19,-29,1
1718297745,2024-06-13 18:55,44.89,991.84,1017.50,213,24.87,12.11,-31,1
1718298045,2024-06-13 19:00,44.49,991.78,1017.45,213,24.85,11.95,-29,1
1718298345,2024-06-13 19:05,44.80,991.74,1017.40,213,24.83,12.04,-29,1
1718298645,2024-06-13 19:10,45.61,991.70,1017.36,213,24.82,12.30,-27,1
1718298945,2024-06-13 19:15,45.63,991.68,1017.35,213,24.81,12.30,-28,1
1718299246,2024-06-13 19:20,45.57,991.66,1017.32,213,24.79,12.26,-30,1
1718299546,2024-06-13 19:25,45.35,991.65,1017.31,213,24.78,12.18,-29,1
1718299846,2024-06-13 19:30,45.15,991.61,1017.27,213,24.77,12.10,-29,1
1718300146,2024-06-13 19:35,44.76,991.58,1017.24,213,24.76,11.96,-33,1
1718300446,2024-06-13 19:40,44.69,991.58,1017.24,213,24.74,11.92,-27,1
1718300746,2024-06-13 19:45,44.86,991.61,1017.27,213,24.74,11.98,-27,1
1718301047,2024-06-13 19:50,44.48,991.64,1017.30,213,24.74,11.85,-28,1
1718301347,2024-06-13 19:55,44.56,991.64,1017.30,213,24.76,11.90,-26,1
1718301647,2024-06-13 20:00,44.20,991.70,1017.37,213,24.79,11.80,-25,1
1718301947,2024-06-13 20:05,44.29,991.66,1017.32,213,24.79,11.83,-30,1
1718302247,2024-06-13 20:10,44.23,991.67,1017.33,213,24.79,11.81,-27,1
1718302547,2024-06-13 20:15,44.11,991.73,1017.39,213,24.79,11.77,-31,1
1718302847,2024-06-13 20:20,44.09,991.74,1017.40,213,24.77,11.75,-30,1
1718303148,2024-06-13 20:25,44.11,991.72,1017.38,213,24.74,11.73,-28,1
1718303448,2024-06-13 20:30,44.05,991.71,1017.37,213,24.72,11.69,-28,1
1718303748,2024-06-13 20:35,44.03,991.73,1017.39,213,24.68,11.64,-28,1
1718304048,2024-06-13 20:40,44.07,991.74,1017.41,213,24.64,11.62,-27,1
1718304348,2024-06-13 20:45,44.00,991.77,1017.43,213,24.61,11.57,-32,1
1718304648,2024-06-13 20:50,43.94,991.71,1017.37,213,24.58,11.52,-33,1
1718304952,2024-06-13 20:55,43.97,991.76,1017.43,213,24.55,11.50,-31,1
1718305556,2024-06-13 21:05,43.93,991.92,1017.58,213,24.49,11.44,-29,1
1718305856,2024-06-13 21:10,43.91,992.00,1017.66,213,24.48,11.42,-30,1
1718306157,2024-06-13 21:15,43.89,992.00,1017.66,213,24.45,11.39,-28,1
1718306457,2024-06-13 21:20,43.82,992.05,1017.71,213,24.44,11.35,-29,1
1718306757,2024-06-13 21:25,43.81,992.07,1017.73,213,24.42,11.33,-29,1
1718307057,2024-06-13 21:30,43.81,992.14,1017.80,213,24.40,11.31,-30,1
1718307358,2024-06-13 21:35,43.71,992.04,1017.70,213,24.38,11.26,-30,1
1718307658,2024-06-13 21:40,43.66,992.07,1017.74,213,24.37,11.23,-28,1
1718307958,2024-06-13 21:45,43.61,992.12,1017.78,213,24.35,11.20,-27,1
1718308258,2024-06-13 21:50,43.58,992.04,1017.70,213,24.34,11.18,-30,1
1718308559,2024-06-13 21:55,43.57,992.07,1017.73,213,24.33,11.17,-28,1
1718308859,2024-06-13 22:00,43.53,992.12,1017.78,213,24.31,11.13,-30,1
1718309159,2024-06-13 22:05,43.42,992.09,1017.76,213,24.30,11.09,-28,1
1718309459,2024-06-13 22:10,43.40,992.10,1017.76,213,24.29,11.07,-28,1
1718309760,2024-06-13 22:16,43.44,992.07,1017.73,213,24.27,11.07,-27,1
1718310060,2024-06-13 22:21,43.36,992.06,1017.72,213,24.26,11.03,-30,1
1718310360,2024-06-13 22:26,43.36,992.06,1017.72,213,24.25,11.02,-30,1
1718310660,2024-06-13 22:31,43.34,992.07,1017.73,213,24.24,11.01,-29,1
1718310960,2024-06-13 22:36,43.31,992.11,1017.77,213,24.23,10.99,-29,1
1718311264,2024-06-13 22:41,43.28,992.12,1017.79,213,24.21,10.96,-35,1
1718311564,2024-06-13 22:46,43.19,992.09,1017.76,213,24.21,10.93,-30,1
1718311864,2024-06-13 22:51,43.25,992.13,1017.80,213,24.20,10.94,-30,1
1718312164,2024-06-13 22:56,43.20,992.20,1017.87,213,24.19,10.91,-30,1
1718312467,2024-06-13 23:01,43.19,992.27,1017.94,213,24.18,10.90,-29,1
1718312768,2024-06-13 23:06,43.13,992.17,1017.84,213,24.17,10.87,-27,1
1718313068,2024-06-13 23:11,43.12,992.20,1017.87,213,24.16,10.86,-33,1
1718313368,2024-06-13 23:16,43.09,992.20,1017.86,213,24.15,10.84,-32,1
1718313671,2024-06-13 23:21,43.09,992.20,1017.86,213,24.14,10.83,-31,1
1718313972,2024-06-13 23:26,43.05,992.18,1017.84,213,24.14,10.81,-28,1
1718314272,2024-06-13 23:31,43.02,992.25,1017.91,213,24.13,10.80,-28,1
1718314572,2024-06-13 23:36,42.99,992.27,1017.94,213,24.13,10.78,-28,1
1718314872,2024-06-13 23:41,42.97,992.23,1017.89,213,24.12,10.77,-27,1
1718315173,2024-06-13 23:46,42.96,992.23,1017.89,213,24.11,10.76,-28,1
1718315473,2024-06-13 23:51,42.98,992.30,1017.96,213,24.10,10.75,-32,1
1718315773,2024-06-13 23:56,42.92,992.35,1018.01,213,24.10,10.73,-33,1