1718316073,2024-06-14 00:01,42.92,992.35,1018.01,213,24.09,10.72,-28,1
1718316374,2024-06-14 00:06,42.92,992.38,1018.05,213,24.08,10.71,-28,1
1718316674,2024-06-14 00:11,42.93,992.39,1018.05,213,24.07,10.71,-29,1
1718316977,2024-06-14 00:16,42.89,992.45,1018.11,213,24.06,10.69,-27,1
1718317277,2024-06-14 00:21,42.88,992.44,1018.10,213,24.06,10.68,-28,1
1718317578,2024-06-14 00:26,42.88,992.36,1018.03,213,24.05,10.67,-29,1
1718317878,2024-06-14 00:31,42.88,992.31,1017.98,213,24.04,10.67,-27,1
1718318178,2024-06-14 00:36,42.84,992.28,1017.94,213,24.04,10.65,-27,1
1718318478,2024-06-14 00:41,42.86,992.31,1017.97,213,24.03,10.65,-27,1
1718318779,2024-06-14 00:46,42.84,992.26,1017.93,213,24.02,10.63,-27,1
1718319079,2024-06-14 00:51,42.80,992.29,1017.95,213,24.01,10.61,-28,1
1718319379,2024-06-14 00:56,42.80,992.23,1017.89,213,24.01,10.61,-33,1
1718319679,2024-06-14 01:01,42.80,992.25,1017.92,213,24.00,10.60,-27,1
1718319979,2024-06-14 01:06,42.77,992.27,1017.93,213,24.00,10.59,-27,1
1718320280,2024-06-14 01:11,42.76,992.26,1017.93,213,23.99,10.58,-29,1
1718320580,2024-06-14 01:16,42.76,992.32,1017.98,213,23.99,10.58,-27,1
1718320880,2024-06-14 01:21,42.70,992.32,1017.99,213,23.98,10.55,-27,1
1718321180,2024-06-14 01:26,42.68,992.27,1017.93,213,23.97,10.53,-27,1
1718321481,2024-06-14 01:31,42.71,992.33,1017.99,213,23.96,10.53,-27,1
1718321781,2024-06-14 01:36,42.66,992.30,1017.96,213,23.96,10.51,-27,1
1718322081,2024-06-14 01:41,42.64,992.31,1017.98,213,23.95,10.50,-29,1
1718322384,2024-06-14 01:46,42.61,992.33,1018.00,213,23.94,10.48,-30,1
1718322685,2024-06-14 01:51,42.64,992.35,1018.01,213,23.94,10.49,-28,1
1718322985,2024-06-14 01:56,42.61,992.36,1018.02,213,23.93,10.47,-30,1
1718323285,2024-06-14 02:01,42.60,992.40,1018.06,213,23.92,10.46,-29,1
1718323585,2024-06-14 02:06,42.56,992.41,1018.07,213,23.92,10.45,-28,1
1718323885,2024-06-14 02:11,42.55,992.38,1018.04,213,23.91,10.43,-29,1
1718324186,2024-06-14 02:16,42.54,992.31,1017.97,213,23.91,10.43,-29,1
1718324486,2024-06-14 02:21,42.52,992.24,1017.90,213,23.90,10.41,-30,1
1718324786,2024-06-14 02:26,42.50,992.22,1017.89,213,23.90,10.41,-27,1
1718325089,2024-06-14 02:31,42.49,992.24,1017.90,213,23.89,10.39,-27,1
1718325389,2024-06-14 02:36,42.49,992.29,1017.95,213,23.89,10.39,-28,1
1718325690,2024-06-14 02:41,42.48,992.28,1017.95,213,23.88,10.38,-28,1
1718325990,2024-06-14 02:46,42.46,992.23,1017.89,213,23.87,10.36,-35,1
1718326293,2024-06-14 02:51,42.47,992.14,1017.80,213,23.86,10.36,-29,1
1718326593,2024-06-14 02:56,42.45,992.08,1017.74,213,23.85,10.34,-32,1
1718326893,2024-06-14 03:01,42.38,992.07,1017.73,213,23.85,10.32,-30,1
1718327194,2024-06-14 03:06,42.38,992.13,1017.80,213,23.84,10.31,-27,1
1718327494,2024-06-14 03:11,42.36,992.07,1017.73,213,23.84,10.30,-28,1
1718327794,2024-06-14 03:16,42.37,992.03,1017.69,213,23.83,10.30,-30,1
1718328094,2024-06-14 03:21,42.33,992.00,1017.66,213,23.83,10.28,-27,1
1718328395,2024-06-14 03:26,42.33,991.95,1017.61,213,23.82,10.27,-28,1
1718328695,2024-06-14 03:31,42.30,991.92,1017.58,213,23.81,10.25,-30,1
1718328995,2024-06-14 03:36,42.29,991.92,1017.59,213,23.81,10.25,-27,1
1718329295,2024-06-14 03:41,42.27,991.88,1017.54,213,23.80,10.23,-28,1
1718329596,2024-06-14 03:46,42.27,991.85,1017.51,213,23.80,10.23,-29,1
1718329896,2024-06-14 03:51,42.23,991.85,1017.51,213,23.79,10.21,-27,1
1718330196,2024-06-14 03:56,42.22,991.86,1017.52,213,23.79,10.21,-29,1
1718330496,2024-06-14 04:01,42.21,991.87,1017.54,213,23.78,10.19,-30,1
1718330797,2024-06-14 04:06,42.16,991.88,1017.54,213,23.78,10.18,-27,1
1718331100,2024-06-14 04:11,42.16,991.84,1017.50,213,23.77,10.17,-26,1
1718331400,2024-06-14 04:16,42.16,991.89,1017.55,213,23.76,10.16,-31,1
1718331700,2024-06-14 04:21,42.11,991.90,1017.56,213,23.76,10.14,-26,1
1718332000,2024-06-14 04:26,42.09,991.97,1017.64,213,23.75,10.13,-26,1
1718332300,2024-06-14 04:31,42.08,991.98,1017.65,213,23.75,10.12,-27,1
1718332601,2024-06-14 04:36,42.05,991.98,1017.65,213,23.75,10.11,-25,1
1718332901,2024-06-14 04:41,42.01,992.09,1017.75,213,23.75,10.10,-26,1
1718333201,2024-06-14 04:46,42.00,992.08,1017.75,213,23.75,10.09,-29,1
1718333501,2024-06-14 04:51,41.96,992.05,1017.71,213,23.74,10.07,-26,1
1718333801,2024-06-14 04:56,41.91,992.06,1017.73,213,23.75,10.06,-26,1
1718334101,2024-06-14 05:01,41.94,992.12,1017.78,213,23.75,10.07,-29,1
1718334401,2024-06-14 05:06,41.88,992.18,1017.85,213,23.76,10.06,-25,1
1718334701,2024-06-14 05:11,41.80,992.16,1017.82,213,23.77,10.04,-27,1
1718335001,2024-06-14 05:16,41.77,992.20,1017.87,213,23.78,10.04,-30,1
1718335302,2024-06-14 05:21,41.70,992.20,1017.86,213,23.79,10.02,-24,1
1718335602,2024-06-14 05:26,41.63,992.26,1017.92,213,23.80,10.01,-26,1
1718335902,2024-06-14 05:31,41.54,992.27,1017.94,213,23.83,10.00,-35,1
1718336202,2024-06-14 05:36,41.27,992.30,1017.97,213,23.95,10.01,-28,1
1718336502,2024-06-14 05:41,40.98,992.29,1017.95,213,24.09,10.03,-29,1
1718336802,2024-06-14 05:46,40.84,992.33,1017.99,213,24.23,10.10,-24,1
1718337102,2024-06-14 05:51,40.53,992.34,1018.00,213,24.39,10.14,-26,1
1718337402,2024-06-14 05:56,40.05,992.39,1018.05,213,24.57,10.12,-26,1
1718337703,2024-06-14 06:01,39.77,992.42,1018.08,213,24.75,10.17,-28,1
1718338003,2024-06-14 06:06,39.34,992.38,1018.04,213,24.93,10.17,-27,1
1718338303,2024-06-14 06:11,38.97,992.36,1018.02,213,25.10,10.18,-28,1
1718338603,2024-06-14 06:16,38.66,992.42,1018.08,213,25.25,10.20,-28,1
1718338903,2024-06-14 06:21,38.34,992.42,1018.08,213,25.37,10.18,-33,1
1718339204,2024-06-14 06:26,38.06,992.45,1018.11,213,25.48,10.17,-28,1
1718339504,2024-06-14 06:31,37.87,992.48,1018.14,213,25.59,10.19,-29,1
1718339804,2024-06-14 06:36,37.58,992.41,1018.07,213,25.69,10.16,-29,1
1718340104,2024-06-14 06:41,37.40,992.44,1018.11,213,25.84,10.22,-27,1
1718340404,2024-06-14 06:46,37.07,992.49,1018.16,213,25.97,10.21,-29,1
1718340705,2024-06-14 06:51,36.78,992.48,1018.14,213,26.11,10.21,-29,1
1718341005,2024-06-14 06:56,36.53,992.48,1018.15,213,26.22,10.21,-31,1
1718341305,2024-06-14 07:01,36.38,992.44,1018.10,213,26.33,10.24,-28,1
1718341605,2024-06-14 07:06,36.11,992.44,1018.10,213,26.42,10.21,-27,1
1718341905,2024-06-14 07:11,36.06,992.53,1018.19,213,26.49,10.25,-31,1
1718342205,2024-06-14 07:16,35.81,992.57,1018.24,213,26.60,10.25,-27,1
1718342506,2024-06-14 07:21,35.73,992.62,1018.29,213,26.68,10.29,-32,1
1718342806,2024-06-14 07:26,35.59,992.61,1018.27,213,26.79,10.32,-32,1
1718343106,2024-06-14 07:31,35.72,992.62,1018.29,213,26.79,10.38,-35,1
1718343406,2024-06-14 07:36,35.89,992.59,1018.25,213,27.05,10.68,-32,1
1718343706,2024-06-14 07:41,35.32,992.60,1018.27,213,27.31,10.66,-27,1
1718344006,2024-06-14 07:46,36.56,992.56,1018.23,213,27.26,11.14,-31,1
1718344306,2024-06-14 07:51,35.82,992.47,1018.14,213,27.33,10.89,-27,1
1718344607,2024-06-14 07:56,36.55,992.38,1018.04,213,27.44,11.29,-32,1
1718344907,2024-06-14 08:01,35.38,992.37,1018.03,213,27.35,10.72,-33,1
1718345207,2024-06-14 08:06,36.97,992.34,1018.00,213,27.42,11.45,-31,1
1718345507,2024-06-14 08:11,35.61,992.36,1018.03,213,27.52,10.97,-30,1
1718345807,2024-06-14 08:16,36.54,992.39,1018.05,213,27.52,11.36,-28,1
1718346107,2024-06-14 08:21,35.35,992.36,1018.02,213,27.50,10.85,-37,1
1718346407,2024-06-14 08:26,35.97,992.35,1018.01,213,27.49,11.10,-38,1
1718346708,2024-06-14 08:31,36.03,992.38,1018.04,213,27.50,11.13,-29,1
1718347008,2024-06-14 08:36,36.60,992.45,1018.12,213,27.56,11.42,-31,1
1718347308,2024-06-14 08:41,36.57,992.42,1018.08,213,27.53,11.38,-27,1
1718347608,2024-06-14 08:46,36.90,992.38,1018.04,213,27.52,11.51,-32,1
1718347909,2024-06-14 08:51,35.52,992.24,1017.91,213,27.30,10.74,-29,1
1718348209,2024-06-14 08:56,36.12,992.18,1017.84,213,27.20,10.90,-32,1
1718348509,2024-06-14 09:01,35.90,992.22,1017.88,213,27.10,10.73,-33,1
1718348809,2024-06-14 09:06,33.22,992.20,1017.87,213,27.00,9.48,-27,1
1718349109,2024-06-14 09:11,35.35,992.18,1017.85,213,26.95,10.36,-29,1
1718349410,2024-06-14 09:16,35.03,992.17,1017.83,213,27.05,10.31,-33,1
1718349710,2024-06-14 09:21,33.96,992.12,1017.78,213,27.19,9.97,-29,1
1718350010,2024-06-14 09:26,33.57,992.17,1017.83,213,27.24,9.84,-31,1
1718350311,2024-06-14 09:31,33.33,992.24,1017.90,213,27.36,9.84,-33,1
1718350911,2024-06-14 09:41,32.65,992.12,1017.78,213,27.50,9.66,-30,1
1718351211,2024-06-14 09:46,31.91,992.06,1017.73,213,27.51,9.32,-30,1
1718351512,2024-06-14 09:51,31.88,992.03,1017.69,213,27.52,9.32,-29,1
1718351812,2024-06-14 09:56,30.96,991.95,1017.61,213,27.53,8.89,-32,1
1718352112,2024-06-14 10:01,31.01,991.87,1017.53,213,27.53,8.91,-31,1
1718352413,2024-06-14 10:06,30.71,991.87,1017.53,213,27.59,8.83,-27,1
1718352713,2024-06-14 10:11,31.11,991.87,1017.53,213,27.60,9.03,-29,1
1718353013,2024-06-14 10:16,30.85,991.86,1017.52,213,27.59,8.89,-33,1
1718353313,2024-06-14 10:21,30.64,991.83,1017.49,213,27.57,8.78,-29,1
1718353614,2024-06-14 10:26,30.59,991.82,1017.48,213,27.58,8.76,-29,1
1718353914,2024-06-14 10:31,30.46,991.85,1017.52,213,27.63,8.74,-31,1
1718354214,2024-06-14 10:36,30.38,991.75,1017.42,213,27.58,8.66,-32,1
1718354514,2024-06-14 10:41,30.04,991.75,1017.41,213,27.56,8.47,-30,1
1718354815,2024-06-14 10:46,29.88,991.72,1017.38,213,27.53,8.37,-36,1
1718355115,2024-06-14 10:51,30.38,991.68,1017.35,213,27.60,8.67,-29,1
1718355415,2024-06-14 10:56,30.69,991.64,1017.30,213,27.63,8.85,-31,1
1718355716,2024-06-14 11:01,31.05,991.67,1017.33,213,27.65,9.04,-36,1
1718356016,2024-06-14 11:06,31.21,991.73,1017.40,213,27.69,9.15,-33,1
1718356316,2024-06-14 11:11,31.27,991.71,1017.37,213,27.71,9.20,-38,1
1718356616,2024-06-14 11:16,31.37,991.68,1017.34,213,27.71,9.25,-28,1
1718356917,2024-06-14 11:21,31.45,991.67,1017.33,213,27.71,9.28,-32,1
1718357217,2024-06-14 11:26,31.67,991.68,1017.34,213,27.62,9.30,-32,1
1718357517,2024-06-14 11:31,31.67,991.62,1017.28,213,27.60,9.29,-33,1
1718357818,2024-06-14 11:36,31.89,991.59,1017.26,213,27.58,9.38,-29,1
1718358118,2024-06-14 11:41,31.98,991.66,1017.32,213,27.56,9.40,-32,1
1718358418,2024-06-14 11:46,32.16,991.61,1017.27,213,27.52,9.45,-32,1
1718358718,2024-06-14 11:51,32.25,991.54,1017.20,213,27.47,9.45,-29,1
1718359019,2024-06-14 11:56,32.38,991.49,1017.15,213,27.42,9.46,-28,1
1718359319,2024-06-14 12:01,32.49,991.49,1017.15,213,27.37,9.47,-30,1
1718359619,2024-06-14 12:06,32.69,991.42,1017.08,213,27.33,9.52,-29,1
1718359919,2024-06-14 12:11,32.77,991.39,1017.05,213,27.29,9.53,-37,1
1718360220,2024-06-14 12:17,32.94,991.30,1016.97,213,27.24,9.56,-31,1
1718360520,2024-06-14 12:22,33.04,991.26,1016.92,213,27.18,9.55,-30,1
1718360820,2024-06-14 12:27,33.17,991.20,1016.86,213,27.12,9.56,-34,1
1718361120,2024-06-14 12:32,33.28,991.17,1016.83,213,27.05,9.55,-32,1
1718361421,2024-06-14 12:37,33.54,991.20,1016.86,213,26.99,9.61,-32,1
1718361721,2024-06-14 12:42,34.31,991.12,1016.78,213,27.07,10.02,-29,1
1718362022,2024-06-14 12:47,34.87,991.14,1016.80,213,27.19,10.37,-34,1
1718362323,2024-06-14 12:52,35.37,991.17,1016.83,213,27.29,10.67,-36,1
1718362623,2024-06-14 12:57,35.63,991.19,1016.85,213,27.37,10.85,-31,1
1718362923,2024-06-14 13:02,36.59,991.26,1016.92,213,27.44,11.31,-31,1
1718363224,2024-06-14 13:07,36.23,991.28,1016.94,213,27.43,11.15,-33,1
1718363524,2024-06-14 13:12,36.32,991.30,1016.96,213,27.40,11.16,-28,1
1718363824,2024-06-14 13:17,36.40,991.38,1017.05,213,27.43,11.22,-33,1
1718364124,2024-06-14 13:22,35.72,991.35,1017.02,213,27.41,10.92,-37,1
1718364425,2024-06-14 13:27,36.16,991.33,1016.99,213,27.45,11.14,-31,1
1718364725,2024-06-14 13:32,36.32,991.33,1016.99,213,27.48,11.24,-33,1
1718365025,2024-06-14 13:37,36.41,991.23,1016.89,213,27.45,11.25,-36,1
1718365325,2024-06-14 13:42,36.31,991.13,1016.80,213,27.48,11.23,-35,1
1718365626,2024-06-14 13:47,36.85,991.12,1016.78,213,27.50,11.47,-29,1
1718365926,2024-06-14 13:52,36.66,991.08,1016.74,213,27.54,11.43,-34,1
1718366226,2024-06-14 13:57,36.78,991.05,1016.71,213,27.55,11.49,-30,1
1718366526,2024-06-14 14:02,36.74,991.04,1016.70,213,27.56,11.48,-33,1
1718366827,2024-06-14 14:07,36.34,991.07,1016.74,213,27.57,11.32,-29,1
1718367127,2024-06-14 14:12,36.55,991.10,1016.76,213,27.53,11.38,-36,1
1718367427,2024-06-14 14:17,36.45,991.06,1016.73,213,27.52,11.32,-36,1
1718367728,2024-06-14 14:22,36.27,991.02,1016.68,213,27.46,11.20,-34,1
1718368028,2024-06-14 14:27,34.79,991.05,1016.71,213,27.14,10.29,-31,1
1718368328,2024-06-14 14:32,34.56,991.01,1016.67,213,26.91,9.99,-34,1
1718368628,2024-06-14 14:37,34.83,990.98,1016.64,213,26.87,10.07,-31,1
1718368928,2024-06-14 14:42,35.00,990.95,1016.61,213,26.84,10.12,-31,1
1718369229,2024-06-14 14:47,35.37,990.92,1016.58,213,26.82,10.25,-30,1
1718369529,2024-06-14 14:52,35.42,990.94,1016.61,213,26.80,10.26,-35,1
1718369829,2024-06-14 14:57,35.42,990.96,1016.63,213,26.77,10.23,-28,1
1718370130,2024-06-14 15:02,35.93,990.94,1016.60,213,26.67,10.36,-29,1
1718370430,2024-06-14 15:07,34.40,990.93,1016.60,213,26.70,9.73,-35,1
1718370730,2024-06-14 15:12,36.19,990.84,1016.50,213,26.72,10.51,-35,1
1718371033,2024-06-14 15:17,36.41,990.86,1016.52,213,26.71,10.59,-29,1
1718371334,2024-06-14 15:22,36.66,990.85,1016.51,213,26.70,10.69,-32,1
1718371634,2024-06-14 15:27,34.91,990.89,1016.55,213,26.71,9.96,-29,1
1718371934,2024-06-14 15:32,36.68,990.87,1016.54,213,26.79,10.77,-30,1
1718372235,2024-06-14 15:37,36.12,990.88,1016.54,213,26.75,10.51,-35,1
1718372535,2024-06-14 15:42,35.79,990.88,1016.55,213,26.70,10.33,-31,1
1718372835,2024-06-14 15:47,35.54,990.90,1016.56,213,26.40,9.96,-29,1
1718373135,2024-06-14 15:52,35.91,990.81,1016.47,213,26.34,10.06,-32,1
1718373436,2024-06-14 15:57,35.19,990.84,1016.50,213,26.34,9.76,-32,1
1718373736,2024-06-14 16:02,35.21,990.79,1016.46,213,26.33,9.76,-30,1
1718374036,2024-06-14 16:07,36.72,990.70,1016.37,213,26.31,10.37,-30,1
1718374337,2024-06-14 16:12,38.23,990.73,1016.39,213,26.26,10.93,-29,1
1718374637,2024-06-14 16:17,37.92,990.78,1016.45,213,26.26,10.81,-34,1
1718375240,2024-06-14 16:27,40.05,990.76,1016.42,213,26.21,11.58,-32,1
1718375541,2024-06-14 16:32,39.94,990.74,1016.40,213,26.19,11.53,-30,1
1718375841,2024-06-14 16:37,39.68,990.65,1016.31,213,26.19,11.43,-30,1
1718376141,2024-06-14 16:42,39.53,990.61,1016.27,213,26.17,11.35,-32,1
1718376442,2024-06-14 16:47,39.63,990.62,1016.28,213,26.17,11.39,-32,1
1718376742,2024-06-14 16:52,39.56,990.59,1016.25,213,26.14,11.34,-29,1
1718377042,2024-06-14 16:57,39.61,990.59,1016.25,213,26.13,11.35,-31,1
1718377342,2024-06-14 17:02,39.47,990.53,1016.20,213,26.12,11.28,-31,1
1718377643,2024-06-14 17:07,39.53,990.54,1016.20,213,26.11,11.30,-28,1
1718377943,2024-06-14 17:12,39.43,990.51,1016.17,213,26.09,11.24,-31,1
1718378243,2024-06-14 17:17,39.51,990.48,1016.14,213,26.09,11.27,-29,1
1718378543,2024-06-14 17:22,39.23,990.45,1016.12,213,26.08,11.15,-31,1
1718378844,2024-06-14 17:27,39.24,990.49,1016.15,213,26.06,11.14,-35,1
1718379144,2024-06-14 17:32,39.26,990.53,1016.19,213,26.05,11.14,-29,1
1718379444,2024-06-14 17:37,39.18,990.45,1016.11,213,26.02,11.08,-30,1
1718379745,2024-06-14 17:42,39.06,990.40,1016.06,213,26.00,11.02,-29,1
1718380045,2024-06-14 17:47,39.04,990.43,1016.09,213,25.98,10.99,-32,1
1718380345,2024-06-14 17:52,38.99,990.41,1016.07,213,25.96,10.96,-31,1
1718380645,2024-06-14 17:57,38.94,990.48,1016.14,213,25.95,10.93,-31,1
1718380946,2024-06-14 18:02,38.96,990.49,1016.15,213,25.92,10.91,-31,1
1718381246,2024-06-14 18:07,38.96,990.48,1016.14,213,25.90,10.89,-32,1
1718381546,2024-06-14 18:12,38.89,990.44,1016.10,213,25.88,10.85,-33,1
1718381846,2024-06-14 18:17,38.84,990.45,1016.11,213,25.86,10.81,-35,1
1718382147,2024-06-14 18:22,38.82,990.39,1016.05,213,25.85,10.79,-34,1
1718382447,2024-06-14 18:27,38.77,990.36,1016.02,213,25.83,10.76,-31,1
1718383050,2024-06-14 18:37,38.84,990.31,1015.98,213,25.78,10.74,-30,1
1718383350,2024-06-14 18:42,40.91,990.39,1016.05,213,25.97,11.69,-29,1
1718383651,2024-06-14 18:47,42.15,990.42,1016.08,213,26.16,12.31,-32,1
1718383951,2024-06-14 18:52,37.53,990.48,1016.14,213,25.98,10.40,-32,1
1718384251,2024-06-14 18:57,36.01,990.49,1016.15,213,25.83,9.65,-32,1
1718384852,2024-06-14 19:07,35.88,990.55,1016.22,213,25.30,9.13,-32,1
1718385152,2024-06-14 19:12,36.13,990.53,1016.20,213,25.06,9.02,-28,1
1718385455,2024-06-14 19:17,36.14,990.52,1016.19,213,24.89,8.87,-32,1
1718385755,2024-06-14 19:22,36.32,990.56,1016.23,213,24.61,8.70,-36,1
1718386055,2024-06-14 19:27,36.91,990.58,1016.25,213,24.20,8.58,-29,1
1718386356,2024-06-14 19:32,36.73,990.56,1016.23,213,24.16,8.47,-37,1
1718386656,2024-06-14 19:37,36.74,990.58,1016.24,213,24.10,8.42,-36,1
1718386956,2024-06-14 19:42,37.19,990.58,1016.25,213,23.85,8.38,-31,1
1718387257,2024-06-14 19:47,37.40,990.61,1016.28,213,23.74,8.36,-33,1
1718387557,2024-06-14 19:52,38.56,990.48,1016.15,213,23.71,8.79,-28,1
1718387857,2024-06-14 19:57,38.87,990.43,1016.10,213,23.93,9.10,-30,1
1718388157,2024-06-14 20:02,38.45,990.39,1016.05,213,24.13,9.12,-34,1
1718388458,2024-06-14 20:07,38.07,990.40,1016.06,213,24.30,9.12,-28,1
1718388758,2024-06-14 20:12,37.82,990.42,1016.08,213,24.41,9.12,-28,1
1718389058,2024-06-14 20:17,37.61,990.44,1016.10,213,24.52,9.14,-35,1
1718389358,2024-06-14 20:22,37.51,990.42,1016.08,213,24.59,9.16,-29,1
1718389659,2024-06-14 20:27,37.41,990.41,1016.07,213,24.65,9.17,-34,1
1718389959,2024-06-14 20:32,37.37,990.45,1016.11,213,24.69,9.19,-29,1
1718390259,2024-06-14 20:37,37.34,990.45,1016.11,213,24.73,9.22,-34,1
1718390559,2024-06-14 20:42,37.36,990.47,1016.14,213,24.76,9.25,-32,1
1718390859,2024-06-14 20:47,37.35,990.48,1016.15,213,24.77,9.26,-28,1
1718391160,2024-06-14 20:52,37.42,990.51,1016.17,213,24.79,9.30,-29,1
1718391460,2024-06-14 20:57,37.70,990.50,1016.16,213,24.81,9.43,-30,1
1718391760,2024-06-14 21:02,37.94,990.49,1016.15,213,24.81,9.52,-29,1
1718392060,2024-06-14 21:07,38.06,990.54,1016.20,213,24.83,9.59,-27,1
1718392360,2024-06-14 21:12,38.15,990.56,1016.22,213,24.83,9.63,-27,1
1718392660,2024-06-14 21:17,38.22,990.60,1016.26,213,24.83,9.65,-28,1
1718392960,2024-06-14 21:22,38.23,990.60,1016.26,213,24.83,9.66,-25,1
1718393261,2024-06-14 21:27,38.26,990.62,1016.28,213,24.85,9.68,-28,1
1718393561,2024-06-14 21:32,38.27,990.59,1016.25,213,24.84,9.68,-27,1
1718393861,2024-06-14 21:37,38.29,990.60,1016.26,213,24.85,9.70,-34,1
1718394161,2024-06-14 21:42,38.33,990.59,1016.25,213,24.85,9.71,-33,1
1718394461,2024-06-14 21:47,38.35,990.57,1016.23,213,24.85,9.72,-36,1
1718394761,2024-06-14 21:52,38.37,990.57,1016.23,213,24.84,9.72,-30,1
1718395061,2024-06-14 21:57,38.37,990.56,1016.22,213,24.84,9.72,-33,1
1718395361,2024-06-14 22:02,38.39,990.48,1016.14,213,24.84,9.73,-26,1
1718395662,2024-06-14 22:07,38.43,990.46,1016.13,213,24.83,9.73,-28,1
1718395962,2024-06-14 22:12,38.44,990.42,1016.09,213,24.83,9.74,-26,1
1718396262,2024-06-14 22:17,38.46,990.40,1016.07,213,24.82,9.74,-28,1
1718396562,2024-06-14 22:22,38.49,990.36,1016.03,213,24.82,9.75,-34,1
1718396862,2024-06-14 22:27,38.53,990.39,1016.05,213,24.81,9.75,-25,1
1718397463,2024-06-14 22:37,38.57,990.35,1016.02,213,24.81,9.77,-34,1
1718397763,2024-06-14 22:42,38.61,990.32,1015.98,213,24.80,9.78,-27,1
1718398063,2024-06-14 22:47,38.63,990.30,1015.97,213,24.80,9.78,-32,1
1718398363,2024-06-14 22:52,38.65,990.32,1015.99,213,24.79,9.78,-27,1
1718398664,2024-06-14 22:57,38.68,990.28,1015.95,213,24.79,9.80,-33,1
1718398964,2024-06-14 23:02,38.72,990.21,1015.88,213,24.78,9.80,-26,1
1718399264,2024-06-14 23:07,38.75,990.16,1015.83,213,24.78,9.81,-27,1
1718399564,2024-06-14 23:12,38.76,990.15,1015.81,213,24.77,9.81,-33,1
1718399864,2024-06-14 23:17,38.79,990.12,1015.78,213,24.76,9.81,-28,1
1718400165,2024-06-14 23:22,38.81,990.07,1015.73,213,24.76,9.82,-28,1
1718400465,2024-06-14 23:27,38.84,990.05,1015.71,213,24.75,9.82,-32,1
1718400765,2024-06-14 23:32,38.86,990.08,1015.74,213,24.75,9.83,-31,1
1718401065,2024-06-14 23:37,38.88,990.11,1015.77,213,24.74,9.83,-35,1
1718401365,2024-06-14 23:42,38.91,990.16,1015.82,213,24.74,9.84,-28,1
1718401665,2024-06-14 23:47,38.94,990.09,1015.76,213,24.74,9.85,-26,1
1718401965,2024-06-14 23:52,38.96,990.06,1015.73,213,24.73,9.85,-26,1
1718402265,2024-06-14 23:57,38.99,990.05,1015.71,213,24.73,9.86,-34,1