1718489065,2024-06-16 00:04,40.10,985.58,1011.24,213,26.55,11.91,-28,1
1718489368,2024-06-16 00:09,40.10,985.58,1011.24,213,26.55,11.91,-30,1
1718489669,2024-06-16 00:14,40.09,985.59,1011.25,213,26.54,11.89,-29,1
1718489969,2024-06-16 00:19,40.08,985.61,1011.27,213,26.53,11.88,-29,1
1718490269,2024-06-16 00:24,40.08,985.66,1011.33,213,26.52,11.87,-28,1
1718490569,2024-06-16 00:29,40.09,985.72,1011.38,213,26.51,11.87,-28,1
1718490870,2024-06-16 00:34,40.09,985.78,1011.44,213,26.51,11.87,-30,1
1718491170,2024-06-16 00:39,40.07,985.83,1011.49,213,26.50,11.85,-28,1
1718491470,2024-06-16 00:44,40.08,985.84,1011.50,213,26.50,11.86,-30,1
1718491770,2024-06-16 00:49,40.07,985.82,1011.48,213,26.49,11.84,-28,1
1718492071,2024-06-16 00:54,40.07,985.84,1011.50,213,26.49,11.84,-28,1
1718492371,2024-06-16 00:59,40.08,985.83,1011.50,213,26.47,11.83,-29,1
1718492671,2024-06-16 01:04,40.09,985.84,1011.50,213,26.46,11.82,-27,1
1718492971,2024-06-16 01:09,40.11,985.80,1011.46,213,26.44,11.81,-28,1
1718493272,2024-06-16 01:14,40.09,985.75,1011.42,213,26.45,11.81,-31,1
1718493572,2024-06-16 01:19,40.10,985.72,1011.38,213,26.44,11.81,-34,1
1718493872,2024-06-16 01:24,40.11,985.68,1011.34,213,26.43,11.80,-29,1
1718494172,2024-06-16 01:29,40.11,985.63,1011.29,213,26.42,11.80,-29,1
1718494473,2024-06-16 01:34,40.12,985.63,1011.29,213,26.42,11.80,-28,1
1718494773,2024-06-16 01:39,40.12,985.62,1011.28,213,26.41,11.79,-27,1
1718495073,2024-06-16 01:44,40.15,985.60,1011.26,213,26.41,11.80,-33,1
1718495373,2024-06-16 01:49,40.14,985.55,1011.21,213,26.41,11.80,-28,1
1718495674,2024-06-16 01:54,40.16,985.54,1011.20,213,26.39,11.78,-27,1
1718495974,2024-06-16 01:59,40.17,985.48,1011.15,213,26.39,11.79,-29,1
1718496277,2024-06-16 02:04,40.19,985.45,1011.11,213,26.39,11.80,-29,1
1718496577,2024-06-16 02:09,40.19,985.41,1011.08,213,26.38,11.79,-28,1
1718496877,2024-06-16 02:14,40.19,985.33,1011.00,213,26.37,11.78,-37,1
1718497178,2024-06-16 02:19,40.21,985.38,1011.04,213,26.37,11.79,-28,1
1718497478,2024-06-16 02:24,40.22,985.37,1011.03,213,26.37,11.79,-29,1
1718497778,2024-06-16 02:29,40.20,985.35,1011.02,213,26.36,11.77,-28,1
1718498078,2024-06-16 02:34,40.22,985.37,1011.04,213,26.36,11.78,-29,1
1718498378,2024-06-16 02:39,40.22,985.38,1011.04,213,26.36,11.78,-29,1
1718498678,2024-06-16 02:44,40.23,985.33,1010.99,213,26.36,11.79,-29,1
1718498979,2024-06-16 02:49,40.26,985.32,1010.99,213,26.35,11.79,-27,1
1718499279,2024-06-16 02:54,40.28,985.38,1011.05,213,26.34,11.79,-25,1
1718499579,2024-06-16 02:59,40.26,985.38,1011.04,213,26.34,11.78,-26,1
1718499879,2024-06-16 03:04,40.28,985.32,1010.98,213,26.34,11.79,-26,1
1718500179,2024-06-16 03:09,40.29,985.31,1010.98,213,26.33,11.78,-25,1
1718500479,2024-06-16 03:14,40.26,985.33,1010.99,213,26.33,11.77,-27,1
1718500779,2024-06-16 03:19,40.27,985.40,1011.06,213,26.33,11.78,-34,1
1718501079,2024-06-16 03:24,40.30,985.37,1011.03,213,26.32,11.78,-27,1
1718501379,2024-06-16 03:29,40.31,985.36,1011.02,213,26.32,11.78,-33,1
1718501680,2024-06-16 03:34,40.32,985.32,1010.98,213,26.32,11.78,-27,1
1718501980,2024-06-16 03:39,40.31,985.32,1010.98,213,26.31,11.77,-28,1
1718502280,2024-06-16 03:44,40.31,985.34,1011.00,213,26.32,11.78,-24,1
1718502580,2024-06-16 03:49,40.31,985.34,1011.01,213,26.32,11.78,-35,1
1718502880,2024-06-16 03:54,40.29,985.38,1011.04,213,26.32,11.77,-26,1
1718503180,2024-06-16 03:59,40.33,985.38,1011.04,213,26.31,11.78,-31,1
1718503480,2024-06-16 04:04,40.33,985.40,1011.07,213,26.31,11.78,-27,1
1718503780,2024-06-16 04:09,40.34,985.42,1011.08,213,26.31,11.78,-27,1
1718504080,2024-06-16 04:14,40.34,985.46,1011.12,213,26.31,11.78,-26,1
1718504381,2024-06-16 04:19,40.34,985.38,1011.05,213,26.31,11.78,-27,1
1718504681,2024-06-16 04:24,40.36,985.35,1011.01,213,26.31,11.79,-32,1
1718504981,2024-06-16 04:29,40.38,985.33,1010.99,213,26.30,11.79,-30,1
1718505281,2024-06-16 04:34,40.34,985.29,1010.95,213,26.31,11.78,-26,1
1718505581,2024-06-16 04:39,40.36,985.29,1010.95,213,26.30,11.78,-27,1
1718505882,2024-06-16 04:44,40.36,985.37,1011.03,213,26.31,11.79,-26,1
1718506182,2024-06-16 04:49,40.32,985.35,1011.01,213,26.32,11.78,-27,1
1718506482,2024-06-16 04:54,40.32,985.36,1011.02,213,26.32,11.78,-26,1
1718506782,2024-06-16 04:59,40.31,985.38,1011.04,213,26.33,11.79,-29,1
1718507082,2024-06-16 05:04,40.29,985.37,1011.04,213,26.33,11.78,-28,1
1718507383,2024-06-16 05:09,40.30,985.39,1011.05,213,26.34,11.79,-25,1
1718507683,2024-06-16 05:14,40.28,985.39,1011.05,213,26.35,11.79,-27,1
1718507983,2024-06-16 05:19,40.28,985.41,1011.07,213,26.36,11.80,-26,1
1718508283,2024-06-16 05:24,40.30,985.39,1011.05,213,26.37,11.82,-27,1
1718508583,2024-06-16 05:29,40.28,985.34,1011.01,213,26.37,11.81,-28,1
1718508883,2024-06-16 05:34,40.27,985.41,1011.07,213,26.37,11.81,-29,1
1718509183,2024-06-16 05:39,40.22,985.36,1011.02,213,26.40,11.82,-29,1
1718509483,2024-06-16 05:44,40.21,985.30,1010.97,213,26.42,11.83,-26,1
1718509784,2024-06-16 05:49,40.15,985.31,1010.98,213,26.43,11.82,-27,1
1718510084,2024-06-16 05:54,40.03,985.33,1010.99,213,26.51,11.84,-26,1
1718510384,2024-06-16 05:59,39.90,985.29,1010.95,213,26.58,11.86,-28,1
1718510684,2024-06-16 06:04,39.80,985.36,1011.02,213,26.62,11.86,-27,1
1718510984,2024-06-16 06:09,39.68,985.37,1011.04,213,26.70,11.88,-27,1
1718511284,2024-06-16 06:14,39.57,985.38,1011.04,213,26.74,11.88,-26,1
1718511584,2024-06-16 06:19,39.55,985.42,1011.08,213,26.76,11.88,-27,1
1718511884,2024-06-16 06:24,39.51,985.51,1011.17,213,26.79,11.90,-26,1
1718512185,2024-06-16 06:29,39.50,985.47,1011.14,213,26.79,11.89,-27,1
1718512485,2024-06-16 06:34,39.53,985.44,1011.10,213,26.77,11.89,-27,1
1718512785,2024-06-16 06:39,39.54,985.39,1011.05,213,26.77,11.89,-26,1
1718513085,2024-06-16 06:44,39.57,985.37,1011.04,213,26.75,11.88,-27,1
1718513385,2024-06-16 06:49,39.61,985.42,1011.09,213,26.75,11.90,-28,1
1718513685,2024-06-16 06:54,39.64,985.39,1011.06,213,26.74,11.90,-27,1
1718513985,2024-06-16 06:59,39.65,985.39,1011.05,213,26.75,11.91,-28,1
1718514286,2024-06-16 07:04,39.63,985.43,1011.10,213,26.76,11.92,-28,1
1718514586,2024-06-16 07:09,39.61,985.39,1011.05,213,26.77,11.92,-27,1
1718514886,2024-06-16 07:14,39.59,985.41,1011.07,213,26.80,11.93,-27,1
1718515186,2024-06-16 07:19,39.54,985.46,1011.12,213,26.83,11.95,-30,1
1718515486,2024-06-16 07:24,39.52,985.40,1011.06,213,26.86,11.96,-26,1
1718515786,2024-06-16 07:29,39.45,985.40,1011.06,213,26.90,11.97,-29,1
1718516087,2024-06-16 07:34,39.38,985.38,1011.04,213,26.93,11.97,-27,1
1718516387,2024-06-16 07:39,39.42,985.37,1011.03,213,26.92,11.98,-26,1
1718516687,2024-06-16 07:44,39.44,985.42,1011.08,213,26.91,11.98,-28,1
1718516987,2024-06-16 07:49,39.48,985.43,1011.09,213,26.89,11.97,-27,1
1718517287,2024-06-16 07:54,39.46,985.44,1011.11,213,26.89,11.97,-28,1
1718517588,2024-06-16 07:59,39.52,985.43,1011.10,213,26.89,11.99,-26,1
1718517888,2024-06-16 08:04,39.53,985.44,1011.10,213,26.88,11.98,-27,1
1718518188,2024-06-16 08:09,39.50,985.48,1011.14,213,26.88,11.97,-27,1
1718518488,2024-06-16 08:14,39.53,985.53,1011.20,213,26.89,11.99,-26,1
1718518791,2024-06-16 08:19,39.57,985.56,1011.23,213,26.89,12.01,-26,1
1718519092,2024-06-16 08:24,39.58,985.62,1011.29,213,26.89,12.01,-29,1
1718519392,2024-06-16 08:29,39.58,985.64,1011.30,213,26.88,12.00,-27,1
1718519692,2024-06-16 08:34,39.64,985.75,1011.41,213,26.88,12.03,-29,1
1718519992,2024-06-16 08:39,40.41,985.77,1011.44,213,26.73,12.19,-30,1
1718520293,2024-06-16 08:44,41.42,985.82,1011.49,213,26.61,12.45,-30,1
1718520593,2024-06-16 08:49,42.36,985.86,1011.53,213,26.47,12.67,-28,1
1718520893,2024-06-16 08:54,43.84,985.91,1011.57,213,26.39,13.12,-36,1
1718521193,2024-06-16 08:59,44.86,986.01,1011.67,213,26.32,13.41,-29,1
1718521494,2024-06-16 09:04,44.14,986.07,1011.73,213,26.25,13.10,-29,1
1718521794,2024-06-16 09:09,45.86,986.07,1011.73,213,26.03,13.49,-30,1
1718522094,2024-06-16 09:14,46.18,986.08,1011.74,213,26.01,13.58,-29,1
1718522394,2024-06-16 09:19,47.04,986.12,1011.78,213,26.03,13.88,-30,1
1718522695,2024-06-16 09:24,46.61,986.16,1011.82,213,26.07,13.77,-31,1
1718522995,2024-06-16 09:29,47.58,986.18,1011.84,213,26.01,14.03,-32,1
1718523295,2024-06-16 09:34,48.20,986.22,1011.88,213,25.85,14.09,-28,1
1718523595,2024-06-16 09:39,48.03,986.28,1011.94,213,25.80,13.99,-30,1
1718523896,2024-06-16 09:44,48.37,986.29,1011.95,213,25.74,14.04,-29,1
1718524196,2024-06-16 09:49,47.84,986.26,1011.92,213,25.71,13.85,-29,1
1718524496,2024-06-16 09:54,48.63,986.33,1011.99,213,25.69,14.08,-31,1
1718524796,2024-06-16 09:59,48.91,986.33,1011.99,213,25.71,14.19,-33,1
1718525097,2024-06-16 10:04,48.73,986.38,1012.05,213,25.75,14.17,-28,1
1718525397,2024-06-16 10:09,48.22,986.35,1012.01,213,25.77,14.02,-36,1
1718525697,2024-06-16 10:14,48.24,986.33,1012.00,213,25.84,14.09,-29,1
1718525997,2024-06-16 10:19,48.12,986.32,1011.98,213,25.91,14.12,-37,1
1718526298,2024-06-16 10:24,47.66,986.37,1012.04,213,25.95,14.01,-30,1
1718526598,2024-06-16 10:29,47.99,986.34,1012.00,213,25.99,14.15,-29,1
1718526898,2024-06-16 10:34,47.91,986.34,1012.00,213,26.03,14.16,-28,1
1718527198,2024-06-16 10:39,47.95,986.36,1012.03,213,26.07,14.21,-29,1
1718527499,2024-06-16 10:44,47.96,986.44,1012.11,213,26.10,14.24,-29,1
1718527799,2024-06-16 10:49,47.75,986.53,1012.20,213,26.12,14.19,-28,1
1718528099,2024-06-16 10:54,47.87,986.57,1012.24,213,26.14,14.25,-28,1
1718528399,2024-06-16 10:59,48.13,986.55,1012.21,213,26.17,14.36,-32,1
1718528700,2024-06-16 11:05,48.17,986.51,1012.18,213,26.20,14.40,-36,1
1718529000,2024-06-16 11:10,48.00,986.54,1012.20,213,26.22,14.36,-30,1
1718529300,2024-06-16 11:15,47.90,986.52,1012.19,213,26.24,14.35,-28,1
1718529600,2024-06-16 11:20,48.30,986.46,1012.13,213,26.25,14.49,-28,1
1718529900,2024-06-16 11:25,48.05,986.48,1012.14,213,26.27,14.42,-29,1
1718530201,2024-06-16 11:30,47.95,986.51,1012.18,213,26.29,14.41,-32,1
1718530501,2024-06-16 11:35,47.96,986.57,1012.23,213,26.31,14.43,-31,1
1718531104,2024-06-16 11:45,47.37,986.53,1012.19,213,26.34,14.27,-28,1
1718531405,2024-06-16 11:50,47.10,986.57,1012.23,213,26.36,14.20,-28,1
1718531705,2024-06-16 11:55,47.74,986.62,1012.29,213,26.38,14.43,-33,1
1718532005,2024-06-16 12:00,48.54,986.62,1012.28,213,26.51,14.80,-27,1
1718532306,2024-06-16 12:05,48.66,986.60,1012.26,213,26.60,14.92,-28,1
1718532606,2024-06-16 12:10,48.66,986.59,1012.25,213,26.66,14.98,-31,1
1718532906,2024-06-16 12:15,48.70,986.62,1012.28,213,26.70,15.02,-30,1
1718533209,2024-06-16 12:20,49.13,986.65,1012.31,213,26.69,15.15,-30,1
1718533510,2024-06-16 12:25,49.13,986.65,1012.31,213,26.66,15.12,-28,1
1718533810,2024-06-16 12:30,49.29,986.59,1012.25,213,26.63,15.15,-30,1
1718534110,2024-06-16 12:35,49.36,986.66,1012.32,213,26.60,15.14,-31,1
1718534411,2024-06-16 12:40,48.97,986.66,1012.32,213,26.59,15.01,-28,1
1718534711,2024-06-16 12:45,48.97,986.65,1012.31,213,26.57,14.99,-28,1
1718535014,2024-06-16 12:50,49.02,986.65,1012.31,213,26.54,14.98,-31,1
1718535314,2024-06-16 12:55,48.80,986.62,1012.28,213,26.51,14.88,-30,1
1718535614,2024-06-16 13:00,48.88,986.61,1012.27,213,26.49,14.89,-30,1
1718535918,2024-06-16 13:05,48.71,986.64,1012.30,213,26.47,14.82,-30,1
1718536218,2024-06-16 13:10,48.40,986.59,1012.25,213,26.45,14.70,-33,1
1718536518,2024-06-16 13:15,48.33,986.53,1012.20,213,26.43,14.66,-28,1
1718536818,2024-06-16 13:20,48.16,986.58,1012.24,213,26.43,14.60,-29,1
1718537118,2024-06-16 13:25,47.95,986.53,1012.19,213,26.42,14.53,-29,1
1718537419,2024-06-16 13:30,47.81,986.50,1012.16,213,26.41,14.48,-30,1
1718537719,2024-06-16 13:35,47.80,986.52,1012.18,213,26.41,14.47,-33,1
1718538019,2024-06-16 13:40,47.80,986.51,1012.17,213,26.40,14.46,-31,1
1718538319,2024-06-16 13:45,47.72,986.54,1012.21,213,26.40,14.44,-30,1
1718538620,2024-06-16 13:50,47.58,986.57,1012.23,213,26.38,14.37,-31,1
1718538920,2024-06-16 13:55,47.39,986.56,1012.22,213,26.37,14.30,-31,1
1718539220,2024-06-16 14:00,47.35,986.55,1012.21,213,26.35,14.27,-31,1
1718539520,2024-06-16 14:05,47.26,986.55,1012.21,213,26.33,14.22,-34,1
1718539821,2024-06-16 14:10,47.22,986.54,1012.21,213,26.32,14.20,-30,1
1718540121,2024-06-16 14:15,47.26,986.53,1012.20,213,26.31,14.20,-34,1
1718540421,2024-06-16 14:20,47.29,986.52,1012.18,213,26.30,14.21,-28,1
1718540721,2024-06-16 14:25,47.18,986.49,1012.15,213,26.29,14.16,-35,1
1718541022,2024-06-16 14:30,47.07,986.47,1012.14,213,26.28,14.12,-33,1
1718541322,2024-06-16 14:35,46.96,986.46,1012.12,213,26.28,14.08,-32,1
1718541622,2024-06-16 14:40,47.09,986.48,1012.14,213,26.27,14.11,-34,1
1718541922,2024-06-16 14:45,47.16,986.53,1012.19,213,26.27,14.14,-27,1
1718542222,2024-06-16 14:50,47.69,986.59,1012.25,213,26.24,14.28,-30,1
1718542526,2024-06-16 14:55,47.15,986.62,1012.28,213,26.19,14.06,-32,1
1718542826,2024-06-16 15:00,48.99,986.59,1012.25,213,26.12,14.59,-31,1
1718543126,2024-06-16 15:05,49.29,986.61,1012.27,213,26.03,14.60,-35,1
1718543426,2024-06-16 15:10,49.84,986.65,1012.31,213,25.96,14.71,-29,1
1718543727,2024-06-16 15:15,50.63,986.67,1012.33,213,25.90,14.90,-32,1
1718544027,2024-06-16 15:20,52.46,986.72,1012.38,213,25.97,15.51,-31,1
1718544327,2024-06-16 15:25,52.97,986.81,1012.48,213,25.88,15.58,-31,1
1718544627,2024-06-16 15:30,52.43,986.83,1012.49,213,25.84,15.38,-28,1
1718544928,2024-06-16 15:35,53.07,986.87,1012.53,213,25.85,15.58,-33,1
1718545228,2024-06-16 15:40,52.42,986.89,1012.55,213,25.88,15.42,-32,1
1718545528,2024-06-16 15:45,52.70,986.83,1012.49,213,25.91,15.53,-28,1
1718545828,2024-06-16 15:50,52.45,986.86,1012.52,213,25.94,15.48,-28,1
1718546129,2024-06-16 15:55,52.26,986.86,1012.52,213,25.97,15.45,-29,1
1718546432,2024-06-16 16:00,51.65,986.87,1012.53,213,26.00,15.30,-28,1
1718546732,2024-06-16 16:05,51.62,986.87,1012.54,213,26.01,15.30,-37,1
1718547032,2024-06-16 16:10,51.13,986.88,1012.55,213,26.02,15.16,-29,1
1718547333,2024-06-16 16:15,51.07,986.91,1012.57,213,26.03,15.15,-27,1
1718547633,2024-06-16 16:20,51.75,987.00,1012.66,213,26.06,15.38,-29,1
1718547933,2024-06-16 16:25,52.32,986.98,1012.65,213,26.16,15.65,-29,1
1718548233,2024-06-16 16:30,52.54,987.01,1012.67,213,26.30,15.84,-30,1
1718548534,2024-06-16 16:35,52.80,986.99,1012.65,213,26.43,16.04,-31,1
1718548834,2024-06-16 16:40,53.04,987.02,1012.68,213,26.57,16.24,-30,1
1718549134,2024-06-16 16:45,53.22,987.05,1012.71,213,26.69,16.40,-28,1
1718549434,2024-06-16 16:50,53.87,987.06,1012.73,213,26.81,16.70,-29,1
1718549735,2024-06-16 16:55,53.94,987.09,1012.75,213,26.88,16.79,-30,1
1718550035,2024-06-16 17:00,53.31,987.06,1012.73,213,26.87,16.59,-30,1
1718550335,2024-06-16 17:05,52.69,987.05,1012.71,213,26.82,16.37,-29,1
1718550635,2024-06-16 17:10,52.41,987.09,1012.75,213,26.76,16.23,-31,1
1718550936,2024-06-16 17:15,51.91,987.13,1012.79,213,26.71,16.03,-31,1
1718551236,2024-06-16 17:20,51.90,987.14,1012.80,213,26.66,15.98,-28,1
1718551536,2024-06-16 17:25,51.50,987.13,1012.80,213,26.62,15.82,-29,1
1718551836,2024-06-16 17:30,51.48,987.12,1012.78,213,26.59,15.79,-36,1
1718552137,2024-06-16 17:35,51.21,987.14,1012.80,213,26.56,15.68,-36,1
1718552437,2024-06-16 17:40,51.17,987.16,1012.82,213,26.54,15.65,-28,1
1718552737,2024-06-16 17:45,50.85,987.19,1012.86,213,26.51,15.52,-31,1
1718553037,2024-06-16 17:50,50.70,987.17,1012.84,213,26.49,15.46,-33,1
1718553337,2024-06-16 17:55,50.48,987.18,1012.85,213,26.46,15.36,-28,1
1718553638,2024-06-16 18:00,50.31,987.20,1012.86,213,26.42,15.28,-32,1
1718553938,2024-06-16 18:05,50.16,987.26,1012.92,213,26.39,15.20,-34,1
1718554238,2024-06-16 18:10,50.20,987.24,1012.90,213,26.37,15.19,-28,1
1718554538,2024-06-16 18:15,50.22,987.19,1012.86,213,26.35,15.18,-29,1
1718554838,2024-06-16 18:20,50.03,987.14,1012.80,213,26.32,15.10,-27,1
1718555138,2024-06-16 18:25,52.07,987.13,1012.79,213,26.31,15.71,-30,1
1718555438,2024-06-16 18:30,52.53,987.15,1012.81,213,26.28,15.82,-28,1
1718555738,2024-06-16 18:35,51.02,987.12,1012.78,213,26.27,15.36,-32,1
1718556039,2024-06-16 18:40,52.86,987.19,1012.86,213,26.26,15.90,-27,1
1718556339,2024-06-16 18:45,52.76,987.16,1012.82,213,26.25,15.86,-30,1
1718556639,2024-06-16 18:50,52.50,987.16,1012.83,213,26.24,15.77,-29,1
1718556939,2024-06-16 18:55,51.84,987.21,1012.88,213,26.24,15.58,-27,1
1718557239,2024-06-16 19:00,51.79,987.18,1012.84,213,26.24,15.56,-28,1
1718557539,2024-06-16 19:05,51.37,987.20,1012.86,213,26.23,15.43,-27,1
1718557839,2024-06-16 19:10,51.90,987.20,1012.86,213,26.23,15.59,-28,1
1718558139,2024-06-16 19:15,51.56,987.25,1012.92,213,26.22,15.47,-30,1
1718558440,2024-06-16 19:20,51.48,987.22,1012.88,213,26.21,15.44,-32,1
1718558740,2024-06-16 19:25,51.35,987.27,1012.93,213,26.20,15.39,-28,1
1718559040,2024-06-16 19:30,51.09,987.20,1012.86,213,26.19,15.30,-29,1
1718559340,2024-06-16 19:35,50.83,987.25,1012.91,213,26.18,15.22,-29,1
1718559640,2024-06-16 19:40,50.59,987.28,1012.94,213,26.17,15.13,-34,1
1718559941,2024-06-16 19:45,50.52,987.35,1013.01,213,26.16,15.10,-27,1
1718560241,2024-06-16 19:50,50.41,987.35,1013.02,213,26.15,15.06,-28,1
1718560541,2024-06-16 19:55,50.46,987.41,1013.07,213,26.15,15.07,-29,1
1718560841,2024-06-16 20:00,50.23,987.44,1013.10,213,26.18,15.03,-27,1
1718561141,2024-06-16 20:05,50.04,987.44,1013.10,213,26.19,14.98,-26,1
1718561441,2024-06-16 20:10,49.80,987.46,1013.13,213,26.19,14.91,-29,1
1718561742,2024-06-16 20:15,49.79,987.46,1013.13,213,26.17,14.88,-27,1
1718562042,2024-06-16 20:20,49.68,987.52,1013.18,213,26.16,14.84,-28,1
1718562342,2024-06-16 20:25,49.57,987.57,1013.23,213,26.13,14.78,-27,1
1718562642,2024-06-16 20:30,49.53,987.61,1013.27,213,26.11,14.75,-29,1
1718562943,2024-06-16 20:35,49.43,987.61,1013.27,213,26.08,14.69,-28,1
1718563243,2024-06-16 20:40,49.41,987.61,1013.27,213,26.06,14.66,-31,1
1718563543,2024-06-16 20:45,49.35,987.60,1013.26,213,26.04,14.63,-29,1
1718563843,2024-06-16 20:50,49.29,987.64,1013.30,213,26.02,14.59,-30,1
1718564143,2024-06-16 20:55,49.22,987.68,1013.34,213,26.00,14.55,-30,1
1718564443,2024-06-16 21:00,49.20,987.68,1013.35,213,25.97,14.51,-30,1
1718564743,2024-06-16 21:05,49.15,987.73,1013.39,213,25.96,14.49,-28,1
1718565043,2024-06-16 21:10,49.10,987.82,1013.48,213,25.94,14.46,-28,1
1718565344,2024-06-16 21:15,49.03,987.89,1013.56,213,25.92,14.42,-29,1
1718565644,2024-06-16 21:20,48.96,987.92,1013.58,213,25.91,14.39,-30,1
1718565944,2024-06-16 21:25,48.93,987.99,1013.65,213,25.90,14.37,-30,1
1718566244,2024-06-16 21:30,48.84,988.04,1013.70,213,25.89,14.33,-27,1
1718566544,2024-06-16 21:35,48.77,988.09,1013.76,213,25.87,14.29,-35,1
1718566844,2024-06-16 21:40,48.73,988.11,1013.77,213,25.85,14.26,-32,1
1718567144,2024-06-16 21:45,48.71,988.16,1013.82,213,25.84,14.24,-28,1
1718567444,2024-06-16 21:50,48.63,988.25,1013.92,213,25.83,14.21,-29,1
1718567744,2024-06-16 21:55,48.61,988.29,1013.96,213,25.81,14.18,-30,1
1718568045,2024-06-16 22:00,48.60,988.32,1013.98,213,25.80,14.17,-25,1
1718568345,2024-06-16 22:05,48.53,988.27,1013.93,213,25.79,14.14,-28,1
1718568645,2024-06-16 22:10,48.45,988.28,1013.94,213,25.78,14.10,-27,1
1718568945,2024-06-16 22:15,48.42,988.32,1013.99,213,25.77,14.08,-27,1
1718569245,2024-06-16 22:20,48.35,988.34,1014.01,213,25.76,14.05,-28,1
1718569546,2024-06-16 22:25,48.29,988.35,1014.02,213,25.75,14.03,-28,1
1718569846,2024-06-16 22:30,48.23,988.41,1014.07,213,25.73,13.99,-27,1
1718570146,2024-06-16 22:35,48.21,988.48,1014.14,213,25.73,13.98,-28,1
1718570446,2024-06-16 22:40,48.13,988.51,1014.17,213,25.72,13.95,-28,1
1718570746,2024-06-16 22:45,48.11,988.54,1014.20,213,25.71,13.93,-28,1
1718571047,2024-06-16 22:50,48.06,988.51,1014.17,213,25.70,13.91,-27,1
1718571347,2024-06-16 22:55,48.01,988.49,1014.16,213,25.69,13.88,-26,1
1718571647,2024-06-16 23:00,47.95,988.52,1014.19,213,25.69,13.86,-27,1
1718571947,2024-06-16 23:05,47.90,988.50,1014.16,213,25.67,13.83,-28,1
1718572551,2024-06-16 23:15,47.81,988.53,1014.20,213,25.66,13.79,-29,1
1718572851,2024-06-16 23:20,47.76,988.59,1014.26,213,25.66,13.77,-28,1
1718573151,2024-06-16 23:25,47.71,988.62,1014.29,213,25.65,13.75,-29,1
1718573451,2024-06-16 23:30,47.69,988.65,1014.31,213,25.64,13.73,-29,1
1718573752,2024-06-16 23:35,47.65,988.61,1014.27,213,25.62,13.70,-28,1
1718574052,2024-06-16 23:40,47.62,988.69,1014.36,213,25.62,13.69,-28,1
1718574352,2024-06-16 23:45,47.57,988.71,1014.37,213,25.61,13.67,-29,1
1718574652,2024-06-16 23:50,47.52,988.70,1014.37,213,25.60,13.64,-29,1
1718574952,2024-06-16 23:55,47.49,988.71,1014.38,213,25.60,13.63,-28,1