1718575253,2024-06-17 00:00,47.47,988.72,1014.38,213,25.59,13.61,-33,1
1718575553,2024-06-17 00:05,47.45,988.70,1014.36,213,25.58,13.60,-27,1
1718575853,2024-06-17 00:10,47.40,988.79,1014.45,213,25.58,13.58,-28,1
1718576153,2024-06-17 00:15,47.36,988.83,1014.49,213,25.57,13.56,-27,1
1718576454,2024-06-17 00:20,47.34,988.79,1014.46,213,25.56,13.55,-27,1
1718576754,2024-06-17 00:25,47.30,988.81,1014.47,213,25.56,13.54,-28,1
1718577054,2024-06-17 00:30,47.29,988.87,1014.53,213,25.55,13.52,-28,1
1718577354,2024-06-17 00:35,47.28,988.93,1014.60,213,25.55,13.52,-28,1
1718577655,2024-06-17 00:40,47.25,988.90,1014.57,213,25.54,13.50,-27,1
1718577955,2024-06-17 00:45,47.22,988.88,1014.54,213,25.53,13.48,-32,1
1718578255,2024-06-17 00:50,47.19,988.91,1014.58,213,25.52,13.46,-27,1
1718578555,2024-06-17 00:55,47.12,988.94,1014.60,213,25.51,13.43,-28,1
1718578856,2024-06-17 01:00,47.11,988.94,1014.60,213,25.51,13.43,-28,1
1718579156,2024-06-17 01:05,47.09,988.97,1014.63,213,25.50,13.41,-28,1
1718579456,2024-06-17 01:10,47.06,988.98,1014.65,213,25.50,13.40,-29,1
1718579756,2024-06-17 01:15,47.07,988.98,1014.64,213,25.49,13.40,-30,1
1718580057,2024-06-17 01:20,47.02,988.98,1014.65,213,25.49,13.38,-29,1
1718580357,2024-06-17 01:25,46.99,989.04,1014.70,213,25.48,13.36,-28,1
1718580657,2024-06-17 01:30,46.96,989.07,1014.74,213,25.47,13.34,-28,1
1718580957,2024-06-17 01:35,46.96,989.06,1014.72,213,25.46,13.33,-27,1
1718581258,2024-06-17 01:40,46.96,989.09,1014.75,213,25.46,13.33,-28,1
1718581558,2024-06-17 01:45,46.92,989.10,1014.76,213,25.45,13.31,-27,1
1718581858,2024-06-17 01:50,46.90,989.13,1014.79,213,25.45,13.30,-31,1
1718582158,2024-06-17 01:55,46.88,989.10,1014.76,213,25.44,13.29,-27,1
1718582458,2024-06-17 02:00,46.87,989.16,1014.83,213,25.43,13.28,-30,1
1718582759,2024-06-17 02:05,46.86,989.19,1014.85,213,25.43,13.27,-28,1
1718583059,2024-06-17 02:10,46.85,989.17,1014.83,213,25.42,13.26,-28,1
1718583359,2024-06-17 02:15,46.81,989.25,1014.91,213,25.42,13.25,-28,1
1718583659,2024-06-17 02:20,46.78,989.26,1014.92,213,25.41,13.23,-28,1
1718583962,2024-06-17 02:26,46.78,989.31,1014.97,213,25.40,13.22,-27,1
1718584266,2024-06-17 02:31,46.63,989.37,1015.03,213,25.39,13.16,-34,1
1718584566,2024-06-17 02:36,46.70,989.37,1015.03,213,25.38,13.17,-33,1
1718584866,2024-06-17 02:41,46.65,989.36,1015.02,213,25.37,13.15,-28,1
1718585166,2024-06-17 02:46,46.64,989.35,1015.01,213,25.36,13.14,-28,1
1718585467,2024-06-17 02:51,46.60,989.29,1014.95,213,25.35,13.11,-29,1
1718585767,2024-06-17 02:56,46.56,989.23,1014.89,213,25.35,13.10,-28,1
1718586067,2024-06-17 03:01,46.53,989.29,1014.96,213,25.34,13.08,-28,1
1718586370,2024-06-17 03:06,46.50,989.35,1015.01,213,25.34,13.07,-35,1
1718586673,2024-06-17 03:11,46.42,989.36,1015.03,213,25.33,13.04,-30,1
1718586974,2024-06-17 03:16,46.41,989.39,1015.06,213,25.32,13.02,-32,1
1718587274,2024-06-17 03:21,46.36,989.41,1015.07,213,25.32,13.01,-28,1
1718587574,2024-06-17 03:26,46.30,989.49,1015.15,213,25.31,12.98,-28,1
1718587874,2024-06-17 03:31,46.27,989.46,1015.13,213,25.31,12.97,-28,1
1718588175,2024-06-17 03:36,46.26,989.44,1015.11,213,25.30,12.95,-27,1
1718588475,2024-06-17 03:41,46.22,989.48,1015.14,213,25.29,12.93,-28,1
1718588775,2024-06-17 03:46,46.19,989.58,1015.24,213,25.29,12.92,-29,1
1718589075,2024-06-17 03:51,46.11,989.61,1015.28,213,25.28,12.89,-27,1
1718589376,2024-06-17 03:56,46.11,989.69,1015.35,213,25.27,12.88,-28,1
1718589676,2024-06-17 04:01,46.01,989.68,1015.34,213,25.27,12.85,-29,1
1718589976,2024-06-17 04:06,46.01,989.68,1015.35,213,25.26,12.84,-27,1
1718590276,2024-06-17 04:11,46.00,989.70,1015.36,213,25.25,12.83,-29,1
1718590577,2024-06-17 04:16,45.94,989.76,1015.42,213,25.24,12.80,-28,1
1718590877,2024-06-17 04:21,45.89,989.79,1015.46,213,25.24,12.78,-28,1
1718591177,2024-06-17 04:26,45.88,989.90,1015.56,213,25.24,12.77,-29,1
1718591477,2024-06-17 04:31,45.91,989.86,1015.52,213,25.23,12.78,-28,1
1718591777,2024-06-17 04:36,45.83,989.91,1015.57,213,25.22,12.74,-29,1
1718592078,2024-06-17 04:41,45.75,989.92,1015.58,213,25.22,12.71,-28,1
1718592378,2024-06-17 04:46,45.76,989.91,1015.57,213,25.22,12.72,-28,1
1718592678,2024-06-17 04:51,45.63,989.92,1015.58,213,25.22,12.68,-33,1
1718592978,2024-06-17 04:56,45.67,989.95,1015.61,213,25.22,12.69,-29,1
1718593279,2024-06-17 05:01,45.70,990.02,1015.68,213,25.22,12.70,-28,1
1718593579,2024-06-17 05:06,45.64,990.06,1015.73,213,25.22,12.68,-32,1
1718593879,2024-06-17 05:11,45.47,990.07,1015.74,213,25.23,12.63,-27,1
1718594179,2024-06-17 05:16,45.42,990.12,1015.78,213,25.25,12.63,-29,1
1718594480,2024-06-17 05:21,45.41,990.15,1015.82,213,25.26,12.64,-28,1
1718594780,2024-06-17 05:26,45.38,990.16,1015.83,213,25.27,12.64,-27,1
1718595080,2024-06-17 05:31,45.29,990.20,1015.86,213,25.30,12.63,-27,1
1718595380,2024-06-17 05:36,45.02,990.25,1015.91,213,25.39,12.62,-28,1
1718595681,2024-06-17 05:41,44.68,990.26,1015.93,213,25.53,12.63,-30,1
1718595981,2024-06-17 05:46,44.41,990.27,1015.94,213,25.70,12.70,-28,1
1718596281,2024-06-17 05:51,44.01,990.33,1015.99,213,25.92,12.76,-37,1
1718596581,2024-06-17 05:56,43.48,990.35,1016.02,213,26.17,12.80,-31,1
1718596881,2024-06-17 06:01,43.03,990.42,1016.08,213,26.40,12.84,-28,1
1718597182,2024-06-17 06:06,42.46,990.42,1016.08,213,26.64,12.86,-28,1
1718597482,2024-06-17 06:11,41.83,990.43,1016.10,213,26.85,12.82,-27,1
1718597782,2024-06-17 06:16,41.49,990.43,1016.09,213,27.07,12.89,-28,1
1718598082,2024-06-17 06:21,40.98,990.47,1016.14,213,27.25,12.87,-32,1
1718598383,2024-06-17 06:26,40.60,990.49,1016.15,213,27.39,12.85,-27,1
1718598683,2024-06-17 06:31,40.27,990.54,1016.20,213,27.56,12.87,-27,1
1718598983,2024-06-17 06:36,39.91,990.54,1016.20,213,27.70,12.86,-33,1
1718599283,2024-06-17 06:41,39.64,990.52,1016.18,213,27.84,12.88,-30,1
1718599584,2024-06-17 06:46,39.32,990.55,1016.22,213,27.97,12.88,-28,1
1718599884,2024-06-17 06:51,39.10,990.58,1016.24,213,28.07,12.88,-28,1
1718600184,2024-06-17 06:56,38.83,990.59,1016.25,213,28.18,12.87,-29,1
1718600484,2024-06-17 07:01,38.67,990.56,1016.22,213,28.27,12.89,-35,1
1718600785,2024-06-17 07:06,38.49,990.53,1016.19,213,28.35,12.89,-34,1
1718601085,2024-06-17 07:11,38.40,990.53,1016.19,213,28.42,12.91,-29,1
1718601385,2024-06-17 07:16,38.28,990.58,1016.24,213,28.49,12.93,-31,1
1718601685,2024-06-17 07:21,38.10,990.57,1016.23,213,28.55,12.91,-29,1
1718601986,2024-06-17 07:26,37.95,990.58,1016.25,213,28.62,12.91,-32,1
1718602286,2024-06-17 07:31,37.87,990.57,1016.24,213,28.66,12.91,-29,1
1718602586,2024-06-17 07:36,37.80,990.64,1016.31,213,28.68,12.90,-33,1
1718602886,2024-06-17 07:41,37.81,990.65,1016.31,213,28.69,12.91,-28,1
1718603187,2024-06-17 07:46,37.68,990.64,1016.30,213,28.74,12.91,-30,1
1718603487,2024-06-17 07:51,37.68,990.67,1016.33,213,28.74,12.91,-31,1
1718603787,2024-06-17 07:56,39.59,990.68,1016.34,213,28.62,13.56,-32,1
1718604087,2024-06-17 08:01,39.50,990.75,1016.41,213,28.95,13.82,-36,1
1718604388,2024-06-17 08:06,40.05,990.72,1016.38,213,29.10,14.17,-30,1
1718604688,2024-06-17 08:11,39.81,990.74,1016.40,213,29.24,14.20,-29,1
1718604988,2024-06-17 08:16,40.71,990.79,1016.46,213,29.31,14.61,-28,1
1718605288,2024-06-17 08:21,40.35,990.78,1016.44,213,29.46,14.60,-32,1
1718605589,2024-06-17 08:26,40.18,990.78,1016.44,213,29.56,14.63,-34,1
1718605889,2024-06-17 08:31,40.68,990.80,1016.46,213,29.54,14.80,-31,1
1718606189,2024-06-17 08:36,40.70,990.79,1016.46,213,29.63,14.89,-29,1
1718606489,2024-06-17 08:41,40.99,990.83,1016.49,213,29.66,15.02,-33,1
1718606790,2024-06-17 08:46,41.83,990.84,1016.50,213,29.72,15.39,-28,1
1718607090,2024-06-17 08:51,40.84,990.87,1016.53,213,29.67,14.97,-29,1
1718607390,2024-06-17 08:56,41.53,990.90,1016.56,213,29.42,15.01,-36,1
1718607690,2024-06-17 09:01,40.09,990.87,1016.54,213,29.41,14.46,-32,1
1718607991,2024-06-17 09:06,40.43,990.93,1016.59,213,29.49,14.66,-28,1
1718608291,2024-06-17 09:11,39.87,990.93,1016.59,213,29.59,14.53,-33,1
1718608591,2024-06-17 09:16,39.57,990.95,1016.61,213,29.50,14.34,-31,1
1718608891,2024-06-17 09:21,40.14,990.94,1016.60,213,29.56,14.61,-35,1
1718609192,2024-06-17 09:26,39.87,990.95,1016.61,213,29.64,14.58,-31,1
1718609492,2024-06-17 09:31,39.81,991.00,1016.66,213,29.73,14.63,-32,1
1718609792,2024-06-17 09:36,39.90,991.02,1016.68,213,29.75,14.69,-30,1
1718610093,2024-06-17 09:41,39.53,990.99,1016.65,213,29.82,14.60,-31,1
1718610393,2024-06-17 09:46,39.87,991.04,1016.70,213,29.83,14.74,-35,1
1718610693,2024-06-17 09:51,39.86,991.05,1016.71,213,29.69,14.62,-30,1
1718610996,2024-06-17 09:56,39.76,991.01,1016.67,213,29.74,14.62,-30,1
1718611297,2024-06-17 10:01,39.82,991.01,1016.68,213,29.85,14.74,-29,1
1718611597,2024-06-17 10:06,38.12,991.01,1016.67,213,29.95,14.16,-30,1
1718611897,2024-06-17 10:11,38.66,991.00,1016.66,213,29.93,14.36,-31,1
1718612197,2024-06-17 10:16,38.82,991.00,1016.67,213,29.70,14.22,-35,1
1718612497,2024-06-17 10:21,40.43,990.95,1016.61,213,29.56,14.72,-29,1
1718612797,2024-06-17 10:26,40.24,990.91,1016.57,213,29.38,14.49,-26,1
1718613098,2024-06-17 10:31,39.77,990.90,1016.57,213,29.42,14.34,-37,1
1718613398,2024-06-17 10:36,38.87,990.94,1016.60,213,29.36,13.94,-29,1
1718613698,2024-06-17 10:41,38.77,990.99,1016.65,213,29.38,13.91,-35,1
1718613998,2024-06-17 10:46,38.65,990.91,1016.57,213,29.36,13.85,-28,1
1718614298,2024-06-17 10:51,38.96,991.00,1016.66,213,29.33,13.94,-30,1
1718614598,2024-06-17 10:56,37.95,991.00,1016.66,213,29.31,13.52,-29,1
1718614898,2024-06-17 11:01,38.47,991.01,1016.67,213,29.27,13.70,-31,1
1718615199,2024-06-17 11:06,35.43,991.01,1016.67,213,29.21,12.38,-28,1
1718615499,2024-06-17 11:11,37.85,990.98,1016.64,213,29.21,13.39,-31,1
1718615799,2024-06-17 11:16,37.64,991.01,1016.67,213,29.11,13.22,-31,1
1718616099,2024-06-17 11:21,37.43,991.02,1016.68,213,29.03,13.06,-31,1
1718616399,2024-06-17 11:26,37.35,991.01,1016.68,213,28.89,12.91,-29,1
1718616699,2024-06-17 11:31,35.48,991.06,1016.72,213,28.89,12.12,-29,1
1718617000,2024-06-17 11:36,37.36,991.09,1016.75,213,29.00,13.01,-31,1
1718617300,2024-06-17 11:41,37.36,991.13,1016.79,213,29.13,13.12,-30,1
1718617600,2024-06-17 11:46,36.55,991.18,1016.84,213,29.12,12.78,-31,1
1718617900,2024-06-17 11:51,38.44,991.18,1016.85,213,29.10,13.53,-28,1
1718618201,2024-06-17 11:56,37.25,991.10,1016.76,213,28.94,12.91,-30,1
1718618501,2024-06-17 12:01,37.36,991.08,1016.74,213,28.87,12.89,-31,1
1718618801,2024-06-17 12:06,36.20,991.14,1016.80,213,28.81,12.36,-34,1
1718619101,2024-06-17 12:11,36.13,991.06,1016.72,213,28.73,12.26,-31,1
1718619402,2024-06-17 12:16,36.07,991.07,1016.73,213,28.59,12.11,-33,1
1718619702,2024-06-17 12:21,36.01,991.04,1016.71,213,28.47,11.98,-31,1
1718620002,2024-06-17 12:26,37.16,991.05,1016.71,213,28.49,12.47,-33,1
1718620302,2024-06-17 12:31,37.36,990.99,1016.65,213,28.42,12.49,-30,1
1718620602,2024-06-17 12:36,37.00,991.07,1016.73,213,28.38,12.31,-30,1
1718620902,2024-06-17 12:41,37.41,991.08,1016.74,213,28.30,12.41,-31,1
1718621203,2024-06-17 12:46,36.02,991.07,1016.73,213,28.24,11.78,-30,1
1718621503,2024-06-17 12:51,35.65,991.10,1016.76,213,28.20,11.59,-28,1
1718621803,2024-06-17 12:56,34.92,991.09,1016.76,213,28.15,11.23,-31,1
1718622103,2024-06-17 13:01,35.86,991.08,1016.74,213,28.11,11.60,-28,1
1718622403,2024-06-17 13:06,36.06,991.03,1016.69,213,28.04,11.62,-30,1
1718622703,2024-06-17 13:11,34.54,990.99,1016.65,213,28.00,10.94,-29,1
1718623003,2024-06-17 13:16,32.72,990.98,1016.64,213,27.92,10.05,-30,1
1718623304,2024-06-17 13:21,33.52,991.02,1016.68,213,27.88,10.38,-31,1
1718623604,2024-06-17 13:26,34.48,991.10,1016.76,213,27.85,10.78,-31,1
1718623904,2024-06-17 13:31,33.43,991.00,1016.66,213,27.76,10.23,-30,1
1718624204,2024-06-17 13:36,33.41,990.96,1016.62,213,27.78,10.24,-34,1
1718624504,2024-06-17 13:41,33.75,990.99,1016.65,213,27.74,10.36,-29,1
1718625105,2024-06-17 13:51,32.71,990.96,1016.63,213,27.75,9.90,-31,1
1718625405,2024-06-17 13:56,32.85,990.91,1016.57,213,27.75,9.97,-33,1
1718625705,2024-06-17 14:01,33.08,990.85,1016.51,213,27.75,10.07,-29,1
1718626005,2024-06-17 14:06,33.14,990.91,1016.57,213,27.73,10.08,-28,1
1718626305,2024-06-17 14:11,33.33,990.90,1016.56,213,27.69,10.13,-28,1
1718626606,2024-06-17 14:16,33.51,990.83,1016.50,213,27.68,10.20,-31,1
1718626906,2024-06-17 14:21,33.03,990.77,1016.43,213,27.65,9.96,-28,1
1718627206,2024-06-17 14:26,33.20,990.78,1016.45,213,27.61,10.00,-28,1
1718627506,2024-06-17 14:31,32.98,990.69,1016.35,213,27.58,9.87,-32,1
1718627807,2024-06-17 14:36,33.85,990.69,1016.35,213,27.56,10.25,-33,1
1718628107,2024-06-17 14:41,33.96,990.70,1016.36,213,27.58,10.31,-31,1
1718628407,2024-06-17 14:46,34.33,990.71,1016.37,213,27.55,10.45,-32,1
1718628708,2024-06-17 14:51,34.37,990.69,1016.36,213,27.54,10.46,-28,1
1718629008,2024-06-17 14:56,34.60,990.66,1016.32,213,27.55,10.57,-28,1
1718629308,2024-06-17 15:01,34.66,990.68,1016.34,213,27.57,10.61,-30,1
1718629608,2024-06-17 15:06,34.87,990.59,1016.26,213,27.57,10.70,-32,1
1718629909,2024-06-17 15:11,35.45,990.58,1016.24,213,27.54,10.92,-32,1
1718630209,2024-06-17 15:16,35.83,990.58,1016.24,213,27.54,11.09,-32,1
1718630509,2024-06-17 15:21,35.62,990.55,1016.21,213,27.53,10.98,-33,1
1718630809,2024-06-17 15:26,35.78,990.55,1016.21,213,27.50,11.03,-32,1
1718631110,2024-06-17 15:31,36.15,990.47,1016.13,213,27.52,11.20,-28,1
1718631410,2024-06-17 15:36,36.12,990.48,1016.15,213,27.50,11.17,-34,1
1718631710,2024-06-17 15:41,36.67,990.46,1016.12,213,27.52,11.41,-35,1
1718632010,2024-06-17 15:46,36.49,990.37,1016.03,213,27.47,11.30,-30,1
1718632311,2024-06-17 15:51,36.75,990.38,1016.04,213,27.49,11.42,-35,1
1718632611,2024-06-17 15:56,36.63,990.33,1015.99,213,27.49,11.37,-32,1
1718632911,2024-06-17 16:01,37.08,990.30,1015.96,213,27.50,11.56,-29,1
1718633211,2024-06-17 16:06,36.95,990.33,1015.99,213,27.47,11.49,-30,1
1718633512,2024-06-17 16:11,37.14,990.26,1015.92,213,27.46,11.56,-32,1
1718633812,2024-06-17 16:16,37.10,990.23,1015.89,213,27.45,11.53,-30,1
1718634112,2024-06-17 16:21,37.27,990.23,1015.89,213,27.45,11.60,-30,1
1718634413,2024-06-17 16:26,37.27,990.18,1015.84,213,27.45,11.60,-30,1
1718634713,2024-06-17 16:31,37.22,990.20,1015.87,213,27.47,11.60,-29,1
1718635013,2024-06-17 16:36,37.52,990.18,1015.84,213,27.43,11.68,-33,1
1718635313,2024-06-17 16:41,37.47,990.16,1015.82,213,27.41,11.64,-30,1
1718635614,2024-06-17 16:46,37.47,990.13,1015.79,213,27.40,11.64,-30,1
1718635914,2024-06-17 16:51,37.30,990.06,1015.72,213,27.41,11.58,-31,1
1718636214,2024-06-17 16:56,37.55,990.03,1015.70,213,27.39,11.66,-30,1
1718636514,2024-06-17 17:01,37.71,990.05,1015.71,213,27.36,11.70,-30,1
1718636815,2024-06-17 17:06,37.74,990.01,1015.68,213,27.36,11.71,-29,1
1718637115,2024-06-17 17:11,37.89,990.02,1015.68,213,27.37,11.78,-30,1
1718637415,2024-06-17 17:16,37.81,989.99,1015.66,213,27.38,11.75,-29,1
1718637716,2024-06-17 17:21,37.97,990.01,1015.67,213,27.37,11.81,-31,1
1718638016,2024-06-17 17:26,38.11,990.06,1015.73,213,27.31,11.81,-28,1
1718638316,2024-06-17 17:31,38.13,990.04,1015.70,213,27.27,11.79,-28,1
1718638616,2024-06-17 17:36,38.30,990.05,1015.71,213,27.25,11.83,-29,1
1718638916,2024-06-17 17:41,38.83,990.05,1015.71,213,27.23,12.02,-31,1
1718639220,2024-06-17 17:47,39.02,990.10,1015.76,213,27.22,12.09,-30,1
1718639523,2024-06-17 17:52,39.62,990.06,1015.73,213,27.20,12.31,-28,1
1718639823,2024-06-17 17:57,40.17,990.01,1015.67,213,27.18,12.50,-29,1
1718640123,2024-06-17 18:02,40.93,990.03,1015.69,213,27.18,12.78,-35,1
1718640423,2024-06-17 18:07,40.96,990.00,1015.67,213,27.16,12.78,-31,1
1718640724,2024-06-17 18:12,41.24,990.04,1015.70,213,27.15,12.87,-28,1
1718641024,2024-06-17 18:17,41.25,990.02,1015.69,213,27.14,12.86,-29,1
1718641324,2024-06-17 18:22,41.30,990.00,1015.66,213,27.14,12.89,-32,1
1718641624,2024-06-17 18:27,41.19,989.98,1015.65,213,27.12,12.82,-30,1
1718641925,2024-06-17 18:32,41.28,990.00,1015.66,213,27.11,12.85,-30,1
1718642225,2024-06-17 18:37,41.22,989.94,1015.61,213,27.10,12.82,-36,1
1718642525,2024-06-17 18:42,41.40,989.94,1015.60,213,27.09,12.88,-28,1
1718642825,2024-06-17 18:47,41.31,989.96,1015.63,213,27.08,12.83,-30,1
1718643126,2024-06-17 18:52,41.21,989.97,1015.63,213,27.07,12.79,-32,1
1718643426,2024-06-17 18:57,41.31,989.96,1015.63,213,27.07,12.82,-31,1
1718643726,2024-06-17 19:02,41.24,989.95,1015.61,213,27.06,12.79,-35,1
1718644026,2024-06-17 19:07,41.27,989.96,1015.62,213,27.05,12.79,-31,1
1718644327,2024-06-17 19:12,41.30,989.94,1015.61,213,27.03,12.78,-30,1
1718644627,2024-06-17 19:17,41.33,989.88,1015.55,213,27.02,12.79,-28,1
1718644927,2024-06-17 19:22,41.36,989.93,1015.60,213,27.01,12.79,-31,1
1718645228,2024-06-17 19:27,41.27,990.00,1015.66,213,27.02,12.77,-31,1
1718645528,2024-06-17 19:32,41.24,989.98,1015.64,213,27.01,12.74,-36,1
1718645828,2024-06-17 19:37,41.27,989.98,1015.64,213,27.00,12.75,-30,1
1718646131,2024-06-17 19:42,41.29,990.00,1015.66,213,26.98,12.74,-29,1
1718646431,2024-06-17 19:47,41.28,990.02,1015.68,213,26.98,12.73,-30,1
1718646732,2024-06-17 19:52,41.29,990.04,1015.71,213,26.98,12.74,-34,1
1718647032,2024-06-17 19:57,41.34,990.07,1015.73,213,26.98,12.75,-28,1
1718647332,2024-06-17 20:02,41.31,990.11,1015.78,213,26.98,12.75,-30,1
1718647632,2024-06-17 20:07,41.30,990.12,1015.78,213,26.99,12.75,-29,1
1718647933,2024-06-17 20:12,41.29,990.11,1015.77,213,26.98,12.74,-34,1
1718648233,2024-06-17 20:17,41.29,990.09,1015.75,213,26.98,12.74,-29,1
1718648533,2024-06-17 20:22,41.23,990.15,1015.81,213,26.97,12.71,-30,1
1718648833,2024-06-17 20:27,41.29,990.17,1015.83,213,26.96,12.72,-29,1
1718649134,2024-06-17 20:32,41.24,990.22,1015.88,213,26.94,12.68,-29,1
1718649434,2024-06-17 20:37,41.29,990.26,1015.92,213,26.93,12.69,-33,1
1718649734,2024-06-17 20:42,41.43,990.32,1015.98,213,26.90,12.72,-36,1
1718650034,2024-06-17 20:47,41.36,990.39,1016.05,213,26.87,12.66,-31,1
1718650335,2024-06-17 20:52,41.47,990.42,1016.09,213,26.85,12.69,-28,1
1718650635,2024-06-17 20:57,41.40,990.50,1016.16,213,26.84,12.65,-31,1
1718650935,2024-06-17 21:02,41.39,990.57,1016.24,213,26.83,12.64,-28,1
1718651235,2024-06-17 21:07,41.42,990.62,1016.28,213,26.81,12.63,-35,1
1718651536,2024-06-17 21:12,41.41,990.67,1016.33,213,26.80,12.62,-28,1
1718651836,2024-06-17 21:17,41.38,990.74,1016.41,213,26.79,12.60,-28,1
1718652136,2024-06-17 21:22,41.45,990.77,1016.43,213,26.78,12.62,-29,1
1718652436,2024-06-17 21:27,41.48,990.78,1016.44,213,26.76,12.61,-28,1
1718652737,2024-06-17 21:32,41.49,990.84,1016.50,213,26.74,12.59,-29,1
1718653037,2024-06-17 21:37,41.51,990.92,1016.58,213,26.73,12.59,-29,1
1718653337,2024-06-17 21:42,41.53,990.99,1016.66,213,26.72,12.59,-29,1
1718653637,2024-06-17 21:47,41.58,991.02,1016.69,213,26.71,12.60,-28,1
1718653938,2024-06-17 21:52,41.61,991.05,1016.71,213,26.69,12.59,-28,1
1718654238,2024-06-17 21:57,41.65,991.08,1016.75,213,26.68,12.60,-30,1
1718654538,2024-06-17 22:02,41.73,991.13,1016.79,213,26.68,12.63,-28,1
1718654838,2024-06-17 22:07,41.72,991.14,1016.81,213,26.67,12.62,-30,1
1718655139,2024-06-17 22:12,41.77,991.10,1016.77,213,26.66,12.63,-27,1
1718655439,2024-06-17 22:17,41.75,991.10,1016.76,213,26.64,12.60,-29,1
1718655739,2024-06-17 22:22,41.76,991.09,1016.75,213,26.64,12.60,-28,1
1718656039,2024-06-17 22:27,41.83,991.05,1016.72,213,26.63,12.62,-28,1
1718656342,2024-06-17 22:32,41.85,991.01,1016.67,213,26.62,12.62,-28,1
1718656643,2024-06-17 22:37,41.83,990.98,1016.64,213,26.61,12.60,-27,1
1718656943,2024-06-17 22:42,41.89,990.96,1016.62,213,26.60,12.62,-28,1
1718657246,2024-06-17 22:47,41.89,990.99,1016.65,213,26.59,12.61,-27,1
1718657546,2024-06-17 22:52,41.90,991.02,1016.68,213,26.58,12.60,-28,1
1718657846,2024-06-17 22:57,41.94,991.06,1016.73,213,26.56,12.60,-28,1
1718658147,2024-06-17 23:02,41.96,991.14,1016.80,213,26.55,12.60,-30,1
1718658447,2024-06-17 23:07,41.99,991.13,1016.79,213,26.54,12.60,-29,1
1718658750,2024-06-17 23:12,41.97,991.24,1016.90,213,26.54,12.59,-31,1
1718659050,2024-06-17 23:17,42.02,991.34,1017.00,213,26.53,12.60,-28,1
1718659351,2024-06-17 23:22,42.01,991.39,1017.05,213,26.52,12.59,-28,1
1718659651,2024-06-17 23:27,42.04,991.44,1017.11,213,26.51,12.59,-31,1
1718659951,2024-06-17 23:32,42.09,991.51,1017.18,213,26.50,12.60,-30,1
1718660251,2024-06-17 23:37,42.12,991.53,1017.19,213,26.49,12.60,-28,1
1718660552,2024-06-17 23:42,42.16,991.54,1017.21,213,26.47,12.60,-27,1
1718660852,2024-06-17 23:47,42.21,991.53,1017.19,213,26.46,12.61,-28,1
1718661152,2024-06-17 23:52,42.23,991.51,1017.17,213,26.45,12.61,-28,1
1718661452,2024-06-17 23:57,42.29,991.58,1017.24,213,26.43,12.61,-30,1