1718661753,2024-06-18 00:02,42.29,991.61,1017.27,213,26.43,12.61,-27,1
1718662053,2024-06-18 00:07,42.36,991.61,1017.28,213,26.42,12.62,-31,1
1718662353,2024-06-18 00:12,42.35,991.60,1017.27,213,26.41,12.61,-29,1
1718662653,2024-06-18 00:17,42.41,991.64,1017.30,213,26.40,12.62,-29,1
1718662954,2024-06-18 00:22,42.43,991.67,1017.33,213,26.39,12.62,-30,1
1718663254,2024-06-18 00:27,42.43,991.63,1017.29,213,26.38,12.61,-29,1
1718663557,2024-06-18 00:32,42.46,991.70,1017.36,213,26.38,12.63,-29,1
1718663857,2024-06-18 00:37,42.49,991.74,1017.40,213,26.37,12.62,-25,1
1718664157,2024-06-18 00:42,42.49,991.79,1017.45,213,26.36,12.62,-28,1
1718664457,2024-06-18 00:47,42.53,991.82,1017.48,213,26.36,12.63,-28,1
1718664757,2024-06-18 00:52,42.62,991.78,1017.44,213,26.35,12.66,-28,1
1718665057,2024-06-18 00:57,42.61,991.78,1017.44,213,26.34,12.64,-27,1
1718665358,2024-06-18 01:02,42.64,991.76,1017.43,213,26.32,12.64,-28,1
1718665658,2024-06-18 01:07,42.66,991.83,1017.49,213,26.32,12.64,-27,1
1718665958,2024-06-18 01:12,42.71,991.83,1017.49,213,26.30,12.64,-26,1
1718666258,2024-06-18 01:17,42.70,991.88,1017.54,213,26.29,12.63,-25,1
1718666558,2024-06-18 01:22,42.75,991.94,1017.60,213,26.29,12.65,-29,1
1718666858,2024-06-18 01:27,42.75,991.95,1017.62,213,26.27,12.63,-26,1
1718667158,2024-06-18 01:32,42.80,991.91,1017.58,213,26.27,12.65,-30,1
1718667458,2024-06-18 01:37,42.75,991.92,1017.58,213,26.26,12.62,-34,1
1718667758,2024-06-18 01:42,42.83,991.93,1017.59,213,26.25,12.64,-30,1
1718668059,2024-06-18 01:47,42.88,991.93,1017.60,213,26.24,12.65,-25,1
1718668359,2024-06-18 01:52,42.88,991.92,1017.59,213,26.24,12.65,-33,1
1718668659,2024-06-18 01:57,42.88,991.98,1017.64,213,26.23,12.64,-34,1
1718668959,2024-06-18 02:02,42.91,991.93,1017.60,213,26.23,12.65,-26,1
1718669259,2024-06-18 02:07,42.96,991.96,1017.63,213,26.22,12.66,-26,1
1718669559,2024-06-18 02:12,43.00,992.05,1017.71,213,26.22,12.67,-26,1
1718669860,2024-06-18 02:17,43.02,992.04,1017.70,213,26.22,12.68,-28,1
1718670160,2024-06-18 02:22,43.06,992.08,1017.74,213,26.21,12.69,-34,1
1718670460,2024-06-18 02:27,43.13,991.99,1017.65,213,26.20,12.70,-29,1
1718670760,2024-06-18 02:32,43.09,991.97,1017.63,213,26.19,12.68,-26,1
1718671060,2024-06-18 02:37,43.16,991.95,1017.61,213,26.18,12.69,-26,1
1718671360,2024-06-18 02:42,43.17,991.89,1017.55,213,26.17,12.69,-27,1
1718671661,2024-06-18 02:47,43.22,991.90,1017.57,213,26.16,12.70,-27,1
1718671961,2024-06-18 02:52,43.18,991.94,1017.60,213,26.15,12.67,-28,1
1718672261,2024-06-18 02:57,43.21,991.93,1017.59,213,26.14,12.67,-27,1
1718672561,2024-06-18 03:02,43.23,991.82,1017.49,213,26.14,12.68,-32,1
1718672861,2024-06-18 03:07,43.27,991.80,1017.46,213,26.12,12.68,-28,1
1718673161,2024-06-18 03:12,43.30,991.72,1017.38,213,26.11,12.68,-28,1
1718673462,2024-06-18 03:17,43.32,991.72,1017.38,213,26.11,12.69,-28,1
1718673762,2024-06-18 03:22,43.35,991.78,1017.44,213,26.11,12.70,-26,1
1718674062,2024-06-18 03:27,43.37,991.82,1017.48,213,26.10,12.70,-26,1
1718674362,2024-06-18 03:32,43.36,991.82,1017.48,213,26.10,12.69,-26,1
1718674662,2024-06-18 03:37,43.39,991.74,1017.40,213,26.09,12.69,-32,1
1718674962,2024-06-18 03:42,43.41,991.64,1017.30,213,26.07,12.68,-28,1
1718675262,2024-06-18 03:47,43.43,991.68,1017.35,213,26.07,12.69,-26,1
1718675562,2024-06-18 03:52,43.48,991.77,1017.43,213,26.07,12.71,-27,1
1718675862,2024-06-18 03:57,43.46,991.92,1017.59,213,26.07,12.70,-28,1
1718676163,2024-06-18 04:02,43.50,992.02,1017.69,213,26.06,12.71,-28,1
1718676463,2024-06-18 04:07,43.54,992.01,1017.68,213,26.05,12.71,-26,1
1718676763,2024-06-18 04:12,43.56,992.04,1017.70,213,26.05,12.72,-35,1
1718677063,2024-06-18 04:17,43.54,992.02,1017.68,213,26.04,12.70,-26,1
1718677363,2024-06-18 04:22,43.56,992.05,1017.72,213,26.03,12.70,-28,1
1718677663,2024-06-18 04:27,43.59,992.11,1017.77,213,26.04,12.72,-28,1
1718677963,2024-06-18 04:32,43.57,992.08,1017.75,213,26.03,12.70,-34,1
1718678263,2024-06-18 04:37,43.59,992.11,1017.77,213,26.03,12.71,-31,1
1718678564,2024-06-18 04:42,43.61,992.16,1017.82,213,26.02,12.71,-29,1
1718678864,2024-06-18 04:47,43.64,992.19,1017.86,213,26.02,12.72,-27,1
1718679164,2024-06-18 04:52,43.60,992.22,1017.88,213,26.02,12.70,-28,1
1718679464,2024-06-18 04:57,43.61,992.23,1017.90,213,26.02,12.71,-28,1
1718679764,2024-06-18 05:02,43.74,992.28,1017.94,213,26.02,12.75,-27,1
1718680064,2024-06-18 05:07,43.76,992.32,1017.98,213,26.02,12.76,-27,1
1718680365,2024-06-18 05:12,43.79,992.34,1018.00,213,26.02,12.77,-27,1
1718680665,2024-06-18 05:17,43.83,992.37,1018.03,213,26.02,12.78,-31,1
1718680965,2024-06-18 05:22,43.88,992.47,1018.13,213,26.02,12.80,-28,1
1718681265,2024-06-18 05:27,43.95,992.55,1018.21,213,26.02,12.83,-29,1
1718681565,2024-06-18 05:32,44.08,992.62,1018.29,213,26.02,12.87,-28,1
1718681866,2024-06-18 05:37,43.94,992.56,1018.23,213,26.02,12.82,-27,1
1718682166,2024-06-18 05:42,44.14,992.55,1018.21,213,26.02,12.89,-29,1
1718682466,2024-06-18 05:47,44.13,992.57,1018.23,213,26.02,12.89,-27,1
1718682766,2024-06-18 05:52,44.23,992.62,1018.29,213,26.01,12.91,-28,1
1718683066,2024-06-18 05:57,44.32,992.71,1018.37,213,26.01,12.94,-30,1
1718683367,2024-06-18 06:02,44.37,992.67,1018.33,213,26.01,12.96,-31,1
1718683667,2024-06-18 06:07,44.24,992.64,1018.30,213,26.01,12.92,-28,1
1718683967,2024-06-18 06:12,44.42,992.63,1018.29,213,26.00,12.97,-27,1
1718684267,2024-06-18 06:17,44.49,992.68,1018.35,213,26.00,12.99,-27,1
1718684568,2024-06-18 06:22,44.58,992.66,1018.32,213,26.00,13.02,-27,1
1718684868,2024-06-18 06:27,44.46,992.74,1018.40,213,26.00,12.99,-29,1
1718685168,2024-06-18 06:32,44.58,992.78,1018.45,213,26.00,13.02,-27,1
1718685468,2024-06-18 06:37,44.59,992.79,1018.45,213,26.01,13.04,-28,1
1718685769,2024-06-18 06:42,44.67,992.84,1018.51,213,26.01,13.07,-28,1
1718686069,2024-06-18 06:47,44.65,992.77,1018.44,213,26.02,13.07,-28,1
1718686369,2024-06-18 06:52,44.67,992.84,1018.50,213,26.02,13.07,-34,1
1718686669,2024-06-18 06:57,44.70,992.85,1018.51,213,26.03,13.09,-35,1
1718686970,2024-06-18 07:02,44.65,992.95,1018.61,213,26.04,13.09,-28,1
1718687270,2024-06-18 07:07,44.63,993.05,1018.71,213,26.05,13.09,-32,1
1718687570,2024-06-18 07:12,44.55,993.29,1018.95,213,26.07,13.08,-31,1
1718687870,2024-06-18 07:17,44.59,993.30,1018.96,213,26.09,13.11,-30,1
1718688171,2024-06-18 07:22,44.38,993.32,1018.98,213,26.11,13.06,-32,1
1718688471,2024-06-18 07:27,44.27,993.29,1018.95,213,26.12,13.03,-35,1
1718688771,2024-06-18 07:32,44.19,993.31,1018.98,213,26.14,13.02,-33,1
1718689071,2024-06-18 07:37,44.23,993.31,1018.97,213,26.15,13.04,-29,1
1718689372,2024-06-18 07:42,44.44,993.25,1018.92,213,26.18,13.14,-30,1
1718689672,2024-06-18 07:47,44.43,993.32,1018.98,213,26.22,13.17,-33,1
1718689972,2024-06-18 07:52,45.92,993.24,1018.90,213,26.28,13.74,-29,1
1718690272,2024-06-18 07:57,46.53,993.22,1018.89,213,26.45,14.09,-31,1
1718690573,2024-06-18 08:02,47.89,993.23,1018.89,213,26.52,14.60,-29,1
1718690873,2024-06-18 08:07,48.60,993.19,1018.85,213,26.55,14.86,-29,1
1718691173,2024-06-18 08:12,49.21,993.26,1018.93,213,26.65,15.14,-30,1
1718691473,2024-06-18 08:17,48.62,993.22,1018.88,213,26.97,15.25,-33,1
1718691774,2024-06-18 08:22,48.96,993.16,1018.82,213,26.80,15.20,-28,1
1718692074,2024-06-18 08:27,49.89,993.08,1018.74,213,27.02,15.70,-32,1
1718692374,2024-06-18 08:32,49.63,992.91,1018.58,213,27.12,15.71,-31,1
1718692674,2024-06-18 08:37,50.40,992.82,1018.48,213,26.99,15.83,-31,1
1718692975,2024-06-18 08:42,51.70,992.89,1018.55,213,27.04,16.27,-28,1
1718693275,2024-06-18 08:47,50.09,993.03,1018.70,213,27.08,15.81,-33,1
1718693576,2024-06-18 08:52,50.95,993.01,1018.68,213,27.29,16.27,-28,1
1718693876,2024-06-18 08:57,52.41,993.07,1018.73,213,27.29,16.72,-33,1
1718694176,2024-06-18 09:02,53.39,993.11,1018.77,213,27.44,17.15,-30,1
1718694476,2024-06-18 09:07,49.84,993.17,1018.83,213,27.69,16.29,-31,1
1718694777,2024-06-18 09:12,50.20,993.28,1018.94,213,27.70,16.41,-31,1
1718695077,2024-06-18 09:17,51.62,993.32,1018.98,213,27.78,16.93,-32,1
1718695377,2024-06-18 09:22,50.12,993.28,1018.94,213,27.90,16.57,-29,1
1718695677,2024-06-18 09:27,49.41,993.22,1018.88,213,27.94,16.39,-29,1
1718695977,2024-06-18 09:32,50.62,993.19,1018.85,213,28.01,16.83,-29,1
1718696278,2024-06-18 09:37,50.06,993.21,1018.87,213,28.06,16.70,-30,1
1718696578,2024-06-18 09:42,48.03,993.20,1018.86,213,28.38,16.34,-35,1
1718696878,2024-06-18 09:47,48.45,993.22,1018.89,213,28.64,16.72,-28,1
1718697179,2024-06-18 09:52,45.68,993.21,1018.87,213,28.69,15.84,-28,1
1718697479,2024-06-18 09:57,46.02,993.25,1018.92,213,29.02,16.26,-30,1
1718697779,2024-06-18 10:02,45.12,993.20,1018.86,213,29.13,16.04,-31,1
1718698079,2024-06-18 10:07,44.41,993.17,1018.83,213,28.69,15.40,-33,1
1718698380,2024-06-18 10:13,45.04,993.22,1018.88,213,29.08,15.97,-31,1
1718698680,2024-06-18 10:18,48.73,993.17,1018.84,213,29.40,17.50,-34,1
1718698980,2024-06-18 10:23,44.39,993.16,1018.82,213,29.51,16.13,-31,1
1718699280,2024-06-18 10:28,42.77,993.13,1018.80,213,29.00,15.09,-31,1
1718699581,2024-06-18 10:33,45.26,993.09,1018.75,213,29.41,16.35,-29,1
1718699881,2024-06-18 10:38,42.76,993.13,1018.79,213,29.56,15.59,-30,1
1718700181,2024-06-18 10:43,41.52,993.13,1018.80,213,29.62,15.19,-29,1
1718700481,2024-06-18 10:48,41.31,993.15,1018.81,213,29.62,15.11,-30,1
1718700785,2024-06-18 10:53,43.42,993.07,1018.73,213,29.19,15.50,-30,1
1718701085,2024-06-18 10:58,43.47,992.98,1018.64,213,29.61,15.89,-31,1
1718701385,2024-06-18 11:03,43.13,992.92,1018.59,213,29.33,15.52,-31,1
1718701685,2024-06-18 11:08,41.71,992.85,1018.51,213,29.61,15.25,-28,1
1718701986,2024-06-18 11:13,40.63,992.86,1018.53,213,29.49,14.73,-28,1
1718702286,2024-06-18 11:18,42.53,992.84,1018.51,213,29.41,15.37,-28,1
1718702586,2024-06-18 11:23,40.85,992.87,1018.54,213,29.54,14.86,-29,1
1718702886,2024-06-18 11:28,40.23,992.83,1018.49,213,29.66,14.73,-30,1
1718703187,2024-06-18 11:33,41.50,992.82,1018.48,213,29.60,15.16,-29,1
1718703487,2024-06-18 11:38,42.24,992.83,1018.49,213,29.72,15.55,-28,1
1718703787,2024-06-18 11:43,38.97,992.80,1018.46,213,29.68,14.26,-31,1
1718704088,2024-06-18 11:48,37.61,992.80,1018.46,213,29.60,13.64,-30,1
1718704388,2024-06-18 11:53,39.50,992.74,1018.40,213,29.61,14.41,-32,1
1718704688,2024-06-18 11:58,43.38,992.77,1018.44,213,29.57,15.83,-35,1
1718704988,2024-06-18 12:03,43.12,992.75,1018.41,213,29.53,15.70,-33,1
1718705289,2024-06-18 12:08,43.23,992.74,1018.41,213,29.58,15.78,-31,1
1718705589,2024-06-18 12:13,40.13,992.75,1018.42,213,29.63,14.67,-28,1
1718705889,2024-06-18 12:18,39.23,992.75,1018.41,213,29.75,14.42,-29,1
1718706190,2024-06-18 12:23,40.37,992.79,1018.45,213,29.57,14.71,-29,1
1718706490,2024-06-18 12:28,43.65,992.62,1018.29,213,29.22,15.61,-31,1
1718706790,2024-06-18 12:33,40.90,992.49,1018.15,213,29.20,14.58,-29,1
1718707090,2024-06-18 12:38,44.09,992.43,1018.09,213,28.98,15.55,-29,1
1718707391,2024-06-18 12:43,40.54,992.47,1018.13,213,29.10,14.35,-31,1
1718707691,2024-06-18 12:48,42.73,992.44,1018.11,213,29.22,15.28,-31,1
1718707991,2024-06-18 12:53,39.77,992.49,1018.15,213,29.02,13.99,-28,1
1718708292,2024-06-18 12:58,42.72,992.39,1018.05,213,28.88,14.97,-33,1
1718708592,2024-06-18 13:03,40.13,992.37,1018.03,213,29.16,14.25,-35,1
1718708892,2024-06-18 13:08,40.29,992.40,1018.06,213,29.33,14.46,-34,1
1718709192,2024-06-18 13:13,43.42,992.31,1017.97,213,28.92,15.26,-31,1
1718709493,2024-06-18 13:18,39.42,992.24,1017.91,213,29.24,14.05,-30,1
1718709793,2024-06-18 13:23,42.54,992.19,1017.85,213,29.03,15.04,-36,1
1718710093,2024-06-18 13:28,40.65,992.14,1017.81,213,28.92,14.23,-29,1
1718710393,2024-06-18 13:33,39.63,992.11,1017.77,213,29.02,13.93,-28,1
1718710694,2024-06-18 13:38,41.40,991.99,1017.66,213,28.89,14.49,-32,1
1718710994,2024-06-18 13:43,42.31,992.02,1017.68,213,28.91,14.85,-32,1
1718711294,2024-06-18 13:48,42.54,991.96,1017.62,213,28.92,14.94,-30,1
1718711595,2024-06-18 13:53,43.33,991.94,1017.61,213,28.63,14.96,-29,1
1718711895,2024-06-18 13:58,43.65,991.94,1017.60,213,28.48,14.94,-31,1
1718712198,2024-06-18 14:03,41.87,991.83,1017.49,213,28.48,14.30,-34,1
1718712498,2024-06-18 14:08,43.69,991.83,1017.49,213,28.36,14.85,-28,1
1718712798,2024-06-18 14:13,43.24,991.79,1017.45,213,28.54,14.85,-28,1
1718713099,2024-06-18 14:18,42.35,991.74,1017.40,213,28.58,14.56,-28,1
1718713399,2024-06-18 14:23,43.34,991.70,1017.36,213,28.48,14.83,-30,1
1718713699,2024-06-18 14:28,43.20,991.73,1017.39,213,28.50,14.80,-30,1
1718714000,2024-06-18 14:33,42.01,991.78,1017.44,213,28.50,14.37,-30,1
1718714300,2024-06-18 14:38,42.24,991.80,1017.47,213,28.62,14.56,-29,1
1718714600,2024-06-18 14:43,43.11,991.89,1017.56,213,28.53,14.79,-30,1
1718714900,2024-06-18 14:48,43.33,992.01,1017.68,213,28.47,14.82,-29,1
1718715201,2024-06-18 14:53,42.67,991.96,1017.62,213,28.64,14.73,-28,1
1718715501,2024-06-18 14:58,43.25,991.94,1017.60,213,28.42,14.74,-28,1
1718715801,2024-06-18 15:03,42.77,991.92,1017.58,213,28.42,14.57,-28,1
1718716101,2024-06-18 15:08,43.17,991.93,1017.59,213,28.41,14.71,-29,1
1718716402,2024-06-18 15:13,42.95,991.97,1017.63,213,28.39,14.61,-27,1
1718716702,2024-06-18 15:18,42.13,991.87,1017.53,213,28.38,14.30,-28,1
1718717002,2024-06-18 15:23,42.59,991.88,1017.54,213,28.42,14.51,-36,1
1718717302,2024-06-18 15:28,42.74,991.87,1017.53,213,28.31,14.46,-28,1
1718717603,2024-06-18 15:33,43.33,991.73,1017.39,213,28.38,14.74,-33,1
1718717903,2024-06-18 15:38,43.04,991.66,1017.33,213,28.37,14.62,-29,1
1718718203,2024-06-18 15:43,42.84,991.65,1017.31,213,28.34,14.53,-33,1
1718718504,2024-06-18 15:48,43.02,991.69,1017.35,213,28.28,14.54,-29,1
1718719107,2024-06-18 15:58,41.45,991.63,1017.30,213,28.50,14.16,-35,1
1718719407,2024-06-18 16:03,43.79,991.64,1017.31,213,28.19,14.73,-30,1
1718719707,2024-06-18 16:08,45.90,991.66,1017.32,213,28.10,15.38,-28,1
1718720008,2024-06-18 16:13,50.78,991.70,1017.36,213,28.01,16.88,-29,1
1718720308,2024-06-18 16:18,48.00,991.65,1017.31,213,27.98,15.97,-38,1
1718720608,2024-06-18 16:23,47.95,991.65,1017.31,213,27.94,15.92,-32,1
1718720908,2024-06-18 16:28,47.43,991.61,1017.27,213,27.93,15.74,-31,1
1718721209,2024-06-18 16:33,48.29,991.63,1017.29,213,27.92,16.01,-31,1
1718721509,2024-06-18 16:38,48.28,991.56,1017.22,213,27.90,15.99,-32,1
1718721809,2024-06-18 16:43,48.52,991.59,1017.26,213,27.89,16.05,-35,1
1718722110,2024-06-18 16:48,48.64,991.60,1017.27,213,27.88,16.09,-29,1
1718722410,2024-06-18 16:53,48.84,991.53,1017.20,213,27.88,16.15,-29,1
1718722710,2024-06-18 16:58,48.87,991.44,1017.10,213,27.87,16.15,-30,1
1718723010,2024-06-18 17:03,48.87,991.42,1017.08,213,27.86,16.14,-28,1
1718723311,2024-06-18 17:08,48.63,991.45,1017.11,213,27.85,16.05,-29,1
1718723611,2024-06-18 17:13,48.67,991.46,1017.12,213,27.83,16.05,-31,1
1718723911,2024-06-18 17:18,48.66,991.39,1017.05,213,27.82,16.04,-31,1
1718724212,2024-06-18 17:23,48.42,991.36,1017.02,213,27.81,15.95,-29,1
1718724512,2024-06-18 17:28,48.45,991.30,1016.97,213,27.80,15.95,-34,1
1718724812,2024-06-18 17:33,48.14,991.34,1017.00,213,27.79,15.84,-29,1
1718725112,2024-06-18 17:38,48.16,991.26,1016.92,213,27.78,15.84,-28,1
1718725413,2024-06-18 17:43,48.08,991.22,1016.88,213,27.77,15.80,-34,1
1718725713,2024-06-18 17:48,47.98,991.16,1016.83,213,27.77,15.77,-30,1
1718726013,2024-06-18 17:53,47.92,991.16,1016.82,213,27.75,15.73,-32,1
1718726313,2024-06-18 17:58,47.81,991.04,1016.70,213,27.74,15.69,-31,1
1718726613,2024-06-18 18:03,47.79,991.03,1016.69,213,27.73,15.67,-31,1
1718726914,2024-06-18 18:08,47.72,991.01,1016.67,213,27.72,15.64,-28,1
1718727214,2024-06-18 18:13,47.70,990.99,1016.65,213,27.72,15.63,-29,1
1718727514,2024-06-18 18:18,47.68,990.92,1016.58,213,27.69,15.60,-29,1
1718727814,2024-06-18 18:23,47.57,990.88,1016.54,213,27.69,15.56,-29,1
1718728115,2024-06-18 18:28,47.58,990.89,1016.55,213,27.67,15.55,-30,1
1718728415,2024-06-18 18:33,47.57,990.87,1016.53,213,27.67,15.55,-36,1
1718728715,2024-06-18 18:38,47.48,990.81,1016.47,213,27.67,15.52,-32,1
1718729016,2024-06-18 18:43,47.44,990.84,1016.50,213,27.66,15.50,-31,1
1718729316,2024-06-18 18:48,47.40,990.79,1016.46,213,27.64,15.46,-31,1
1718729616,2024-06-18 18:53,47.34,990.72,1016.39,213,27.62,15.42,-28,1
1718729916,2024-06-18 18:58,47.28,990.72,1016.38,213,27.62,15.41,-27,1
1718730216,2024-06-18 19:03,47.29,990.72,1016.38,213,27.61,15.40,-30,1
1718730516,2024-06-18 19:08,47.27,990.65,1016.32,213,27.60,15.38,-28,1
1718730816,2024-06-18 19:13,47.20,990.62,1016.28,213,27.59,15.35,-28,1
1718731116,2024-06-18 19:18,47.19,990.61,1016.27,213,27.58,15.34,-25,1
1718731417,2024-06-18 19:23,47.14,990.63,1016.29,213,27.57,15.31,-28,1
1718731717,2024-06-18 19:28,47.14,990.59,1016.25,213,27.56,15.30,-29,1
1718732017,2024-06-18 19:33,47.11,990.60,1016.26,213,27.55,15.29,-29,1
1718732317,2024-06-18 19:38,47.10,990.58,1016.24,213,27.53,15.26,-28,1
1718732617,2024-06-18 19:43,47.03,990.58,1016.24,213,27.53,15.24,-29,1
1718732917,2024-06-18 19:48,47.02,990.64,1016.31,213,27.52,15.23,-28,1
1718733217,2024-06-18 19:53,46.99,990.60,1016.26,213,27.52,15.22,-30,1
1718733518,2024-06-18 19:58,46.90,990.55,1016.22,213,27.53,15.20,-29,1
1718733818,2024-06-18 20:03,46.84,990.55,1016.21,213,27.53,15.18,-29,1
1718734118,2024-06-18 20:08,46.83,990.56,1016.22,213,27.51,15.15,-27,1
1718734418,2024-06-18 20:13,46.79,990.54,1016.20,213,27.50,15.13,-29,1
1718734718,2024-06-18 20:18,46.77,990.55,1016.21,213,27.49,15.12,-27,1
1718735018,2024-06-18 20:23,46.75,990.58,1016.24,213,27.48,15.10,-27,1
1718735318,2024-06-18 20:28,46.76,990.63,1016.29,213,27.45,15.08,-26,1
1718735619,2024-06-18 20:33,46.74,990.67,1016.33,213,27.43,15.05,-28,1
1718735919,2024-06-18 20:38,46.76,990.66,1016.32,213,27.40,15.03,-27,1
1718736219,2024-06-18 20:43,46.72,990.64,1016.30,213,27.40,15.02,-33,1
1718736519,2024-06-18 20:48,46.72,990.63,1016.30,213,27.38,15.00,-28,1
1718736820,2024-06-18 20:53,46.72,990.65,1016.31,213,27.36,14.98,-30,1
1718737120,2024-06-18 20:58,46.68,990.66,1016.32,213,27.36,14.97,-32,1
1718737420,2024-06-18 21:03,46.68,990.69,1016.35,213,27.34,14.95,-27,1
1718737720,2024-06-18 21:08,46.67,990.67,1016.34,213,27.33,14.94,-29,1
1718738020,2024-06-18 21:13,46.65,990.70,1016.36,213,27.32,14.92,-32,1
1718738321,2024-06-18 21:18,46.62,990.69,1016.35,213,27.31,14.90,-28,1
1718738621,2024-06-18 21:23,46.61,990.69,1016.36,213,27.30,14.89,-25,1
1718738921,2024-06-18 21:28,46.60,990.74,1016.40,213,27.29,14.88,-30,1
1718739221,2024-06-18 21:33,46.57,990.75,1016.41,213,27.27,14.85,-28,1
1718739521,2024-06-18 21:38,46.55,990.69,1016.35,213,27.27,14.84,-29,1
1718739821,2024-06-18 21:43,46.54,990.74,1016.40,213,27.26,14.83,-28,1
1718740121,2024-06-18 21:48,46.51,990.75,1016.41,213,27.25,14.81,-31,1
1718740422,2024-06-18 21:53,46.50,990.71,1016.37,213,27.24,14.80,-29,1
1718740722,2024-06-18 21:58,46.47,990.72,1016.38,213,27.23,14.78,-30,1
1718741022,2024-06-18 22:03,46.46,990.73,1016.39,213,27.22,14.77,-27,1
1718741322,2024-06-18 22:08,46.46,990.70,1016.37,213,27.21,14.76,-28,1
1718741622,2024-06-18 22:13,46.44,990.69,1016.36,213,27.19,14.73,-32,1
1718741922,2024-06-18 22:18,46.44,990.71,1016.37,213,27.18,14.73,-28,1
1718742222,2024-06-18 22:23,46.41,990.77,1016.43,213,27.18,14.72,-30,1
1718742522,2024-06-18 22:28,46.41,990.75,1016.41,213,27.16,14.70,-29,1
1718742823,2024-06-18 22:33,46.42,990.58,1016.25,213,27.14,14.68,-30,1
1718743123,2024-06-18 22:38,46.41,990.55,1016.21,213,27.14,14.68,-27,1
1718743423,2024-06-18 22:43,46.39,990.43,1016.09,213,27.12,14.65,-27,1
1718743723,2024-06-18 22:48,46.41,990.38,1016.04,213,27.11,14.65,-27,1
1718744023,2024-06-18 22:53,46.38,990.44,1016.11,213,27.10,14.63,-26,1
1718744323,2024-06-18 22:58,46.42,990.48,1016.14,213,27.08,14.63,-27,1
1718744624,2024-06-18 23:03,46.38,990.53,1016.19,213,27.09,14.62,-27,1
1718744924,2024-06-18 23:08,46.37,990.52,1016.18,213,27.08,14.61,-30,1
1718745224,2024-06-18 23:13,46.38,990.50,1016.16,213,27.07,14.61,-28,1
1718745524,2024-06-18 23:18,46.41,990.48,1016.15,213,27.05,14.60,-27,1
1718745824,2024-06-18 23:23,46.41,990.51,1016.17,213,27.04,14.59,-28,1
1718746125,2024-06-18 23:28,46.38,990.49,1016.16,213,27.03,14.57,-29,1
1718746425,2024-06-18 23:33,46.38,990.53,1016.19,213,27.02,14.56,-28,1
1718746725,2024-06-18 23:38,46.35,990.50,1016.16,213,27.02,14.55,-28,1
1718747025,2024-06-18 23:43,46.35,990.43,1016.09,213,27.01,14.54,-29,1
1718747325,2024-06-18 23:48,46.33,990.37,1016.04,213,27.00,14.52,-32,1
1718747929,2024-06-18 23:58,46.28,990.47,1016.13,213,26.98,14.49,-29,1