1718748229,2024-06-19 00:03,46.25,990.43,1016.09,213,26.98,14.48,-30,1
1718748529,2024-06-19 00:08,46.21,990.43,1016.09,213,26.97,14.46,-28,1
1718748829,2024-06-19 00:13,46.20,990.41,1016.08,213,26.97,14.45,-28,1
1718749133,2024-06-19 00:18,46.20,990.46,1016.12,213,26.96,14.45,-29,1
1718749433,2024-06-19 00:23,46.20,990.43,1016.09,213,26.96,14.45,-28,1
1718749733,2024-06-19 00:28,46.17,990.38,1016.04,213,26.95,14.43,-29,1
1718750033,2024-06-19 00:33,46.15,990.32,1015.98,213,26.94,14.41,-28,1
1718750334,2024-06-19 00:38,46.14,990.31,1015.97,213,26.93,14.40,-29,1
1718750634,2024-06-19 00:43,46.14,990.18,1015.84,213,26.92,14.39,-28,1
1718750934,2024-06-19 00:48,46.14,990.14,1015.80,213,26.92,14.39,-28,1
1718751234,2024-06-19 00:53,46.11,990.13,1015.79,213,26.91,14.37,-27,1
1718751535,2024-06-19 00:58,46.10,990.03,1015.69,213,26.91,14.37,-32,1
1718751835,2024-06-19 01:03,46.12,990.00,1015.66,213,26.89,14.36,-29,1
1718752135,2024-06-19 01:08,46.10,989.97,1015.64,213,26.90,14.36,-35,1
1718752435,2024-06-19 01:13,46.07,989.95,1015.61,213,26.89,14.34,-27,1
1718752735,2024-06-19 01:18,46.07,989.86,1015.53,213,26.88,14.33,-37,1
1718753036,2024-06-19 01:23,46.04,989.79,1015.45,213,26.87,14.31,-29,1
1718753336,2024-06-19 01:28,46.02,989.77,1015.43,213,26.87,14.30,-29,1
1718753636,2024-06-19 01:33,45.98,989.67,1015.33,213,26.86,14.28,-28,1
1718753936,2024-06-19 01:38,46.00,989.62,1015.28,213,26.85,14.28,-28,1
1718754237,2024-06-19 01:43,45.99,989.59,1015.25,213,26.85,14.28,-28,1
1718754537,2024-06-19 01:48,45.99,989.53,1015.19,213,26.84,14.27,-28,1
1718754837,2024-06-19 01:53,45.97,989.40,1015.06,213,26.83,14.25,-28,1
1718755137,2024-06-19 01:58,45.95,989.33,1014.99,213,26.82,14.23,-27,1
1718755438,2024-06-19 02:03,45.92,989.21,1014.88,213,26.82,14.23,-29,1
1718755738,2024-06-19 02:08,45.91,989.10,1014.76,213,26.82,14.22,-27,1
1718756038,2024-06-19 02:13,45.90,989.07,1014.73,213,26.81,14.21,-29,1
1718756338,2024-06-19 02:18,47.32,989.02,1014.68,213,26.81,14.68,-28,1
1718756639,2024-06-19 02:23,45.83,989.00,1014.67,213,26.79,14.17,-28,1
1718756939,2024-06-19 02:28,45.81,988.98,1014.64,213,26.79,14.16,-29,1
1718757239,2024-06-19 02:33,45.86,988.90,1014.56,213,26.78,14.17,-28,1
1718757539,2024-06-19 02:38,45.83,988.83,1014.50,213,26.77,14.15,-30,1
1718757840,2024-06-19 02:44,45.82,988.81,1014.47,213,26.77,14.14,-33,1
1718758140,2024-06-19 02:49,45.80,988.76,1014.42,213,26.76,14.13,-27,1
1718758440,2024-06-19 02:54,45.79,988.70,1014.36,213,26.75,14.12,-28,1
1718758740,2024-06-19 02:59,45.78,988.73,1014.40,213,26.75,14.11,-29,1
1718759041,2024-06-19 03:04,45.80,988.77,1014.43,213,26.74,14.11,-29,1
1718759341,2024-06-19 03:09,45.79,988.78,1014.44,213,26.73,14.10,-30,1
1718759644,2024-06-19 03:14,45.78,988.78,1014.44,213,26.73,14.09,-28,1
1718759944,2024-06-19 03:19,45.77,988.67,1014.33,213,26.72,14.08,-29,1
1718760244,2024-06-19 03:24,45.79,988.74,1014.40,213,26.71,14.08,-30,1
1718760545,2024-06-19 03:29,45.78,988.75,1014.42,213,26.71,14.08,-30,1
1718760845,2024-06-19 03:34,45.77,988.64,1014.30,213,26.70,14.07,-29,1
1718761145,2024-06-19 03:39,45.76,988.59,1014.25,213,26.69,14.05,-27,1
1718761446,2024-06-19 03:44,45.76,988.58,1014.24,213,26.68,14.04,-28,1
1718761746,2024-06-19 03:49,45.73,988.66,1014.32,213,26.68,14.03,-31,1
1718762046,2024-06-19 03:54,45.75,988.69,1014.36,213,26.68,14.04,-28,1
1718762349,2024-06-19 03:59,45.70,988.77,1014.44,213,26.68,14.02,-27,1
1718762649,2024-06-19 04:04,45.71,988.81,1014.47,213,26.67,14.02,-28,1
1718762949,2024-06-19 04:09,45.71,988.81,1014.48,213,26.66,14.01,-30,1
1718763250,2024-06-19 04:14,45.70,988.75,1014.41,213,26.66,14.01,-28,1
1718763550,2024-06-19 04:19,45.68,988.65,1014.31,213,26.65,13.99,-28,1
1718763850,2024-06-19 04:24,45.71,988.65,1014.31,213,26.64,13.99,-27,1
1718764150,2024-06-19 04:29,45.67,988.64,1014.30,213,26.65,13.98,-34,1
1718764451,2024-06-19 04:34,45.67,988.63,1014.30,213,26.64,13.97,-28,1
1718764751,2024-06-19 04:39,45.68,988.73,1014.39,213,26.63,13.97,-28,1
1718765051,2024-06-19 04:44,45.65,988.72,1014.39,213,26.63,13.96,-27,1
1718765351,2024-06-19 04:49,45.61,988.77,1014.43,213,26.63,13.95,-27,1
1718765652,2024-06-19 04:54,45.60,988.81,1014.48,213,26.63,13.94,-28,1
1718765952,2024-06-19 04:59,45.60,988.89,1014.55,213,26.63,13.94,-29,1
1718766252,2024-06-19 05:04,45.57,988.96,1014.62,213,26.63,13.93,-28,1
1718766552,2024-06-19 05:09,45.55,988.95,1014.62,213,26.63,13.93,-28,1
1718766853,2024-06-19 05:14,45.53,988.93,1014.59,213,26.63,13.92,-28,1
1718767153,2024-06-19 05:19,45.55,988.91,1014.58,213,26.63,13.93,-27,1
1718767456,2024-06-19 05:24,45.54,988.94,1014.61,213,26.64,13.93,-30,1
1718767756,2024-06-19 05:29,45.50,988.95,1014.61,213,26.65,13.93,-32,1
1718768056,2024-06-19 05:34,45.44,988.90,1014.56,213,26.67,13.93,-28,1
1718768357,2024-06-19 05:39,45.41,988.82,1014.48,213,26.72,13.96,-28,1
1718768657,2024-06-19 05:44,45.24,988.84,1014.50,213,26.84,14.01,-30,1
1718768957,2024-06-19 05:49,45.14,988.92,1014.58,213,26.97,14.10,-28,1
1718769257,2024-06-19 05:54,44.88,988.88,1014.54,213,27.10,14.13,-28,1
1718769558,2024-06-19 05:59,44.58,988.89,1014.56,213,27.20,14.11,-29,1
1718769861,2024-06-19 06:04,44.36,988.83,1014.50,213,27.29,14.12,-28,1
1718770161,2024-06-19 06:09,44.16,988.86,1014.52,213,27.38,14.13,-28,1
1718770461,2024-06-19 06:14,43.86,988.86,1014.52,213,27.48,14.11,-28,1
1718770761,2024-06-19 06:19,43.79,988.79,1014.46,213,27.58,14.18,-30,1
1718771062,2024-06-19 06:24,43.45,988.80,1014.46,213,27.69,14.16,-27,1
1718771362,2024-06-19 06:29,43.20,988.79,1014.45,213,27.80,14.17,-29,1
1718771662,2024-06-19 06:34,43.01,988.80,1014.46,213,27.89,14.18,-28,1
1718771962,2024-06-19 06:39,42.87,988.77,1014.44,213,27.96,14.19,-29,1
1718772263,2024-06-19 06:44,42.72,988.75,1014.41,213,28.04,14.21,-28,1
1718772563,2024-06-19 06:49,42.51,988.72,1014.39,213,28.10,14.19,-27,1
1718772863,2024-06-19 06:54,42.35,988.70,1014.36,213,28.20,14.22,-28,1
1718773163,2024-06-19 06:59,42.25,988.67,1014.34,213,28.27,14.25,-30,1
1718773463,2024-06-19 07:04,42.03,988.69,1014.35,213,28.35,14.24,-39,1
1718773764,2024-06-19 07:09,42.08,988.69,1014.35,213,28.42,14.32,-29,1
1718774064,2024-06-19 07:14,41.89,988.74,1014.40,213,28.50,14.32,-29,1
1718774364,2024-06-19 07:19,41.78,988.99,1014.65,213,28.59,14.36,-30,1
1718774664,2024-06-19 07:24,41.73,989.20,1014.86,213,28.62,14.37,-28,1
1718774965,2024-06-19 07:29,41.65,989.12,1014.79,213,28.69,14.40,-30,1
1718775265,2024-06-19 07:34,41.55,989.04,1014.70,213,28.78,14.44,-32,1
1718775565,2024-06-19 07:39,41.29,989.10,1014.76,213,28.85,14.41,-29,1
1718775865,2024-06-19 07:44,41.19,989.12,1014.78,213,28.93,14.45,-28,1
1718776166,2024-06-19 07:49,41.08,989.03,1014.69,213,29.01,14.47,-31,1
1718776466,2024-06-19 07:54,40.90,989.05,1014.72,213,29.07,14.46,-30,1
1718776766,2024-06-19 07:59,40.77,989.03,1014.69,213,29.16,14.49,-29,1
1718777067,2024-06-19 08:04,40.62,988.98,1014.64,213,29.19,14.46,-30,1
1718777367,2024-06-19 08:09,40.50,988.94,1014.60,213,29.27,14.49,-36,1
1718777667,2024-06-19 08:14,40.43,988.97,1014.63,213,29.32,14.51,-31,1
1718777968,2024-06-19 08:19,40.20,988.96,1014.63,213,29.39,14.48,-34,1
1718778268,2024-06-19 08:24,40.06,988.98,1014.65,213,29.45,14.48,-33,1
1718778568,2024-06-19 08:29,39.88,988.97,1014.63,213,29.53,14.48,-31,1
1718778868,2024-06-19 08:34,39.82,988.86,1014.53,213,29.58,14.50,-35,1
1718779169,2024-06-19 08:39,39.64,988.75,1014.42,213,29.65,14.50,-30,1
1718779469,2024-06-19 08:44,39.48,988.70,1014.36,213,29.74,14.51,-30,1
1718779769,2024-06-19 08:49,39.35,988.63,1014.30,213,29.82,14.53,-33,1
1718780069,2024-06-19 08:54,39.21,988.64,1014.31,213,29.88,14.53,-33,1
1718780370,2024-06-19 08:59,39.77,988.65,1014.31,213,30.35,15.17,-30,1
1718780670,2024-06-19 09:04,40.93,988.71,1014.37,213,30.24,15.52,-30,1
1718780970,2024-06-19 09:09,40.86,988.71,1014.37,213,30.48,15.71,-30,1
1718781270,2024-06-19 09:14,41.01,988.71,1014.38,213,30.48,15.77,-34,1
1718781571,2024-06-19 09:19,41.65,988.74,1014.40,213,30.44,15.97,-29,1
1718781871,2024-06-19 09:24,41.42,988.67,1014.33,213,30.49,15.93,-33,1
1718782171,2024-06-19 09:29,41.21,988.62,1014.28,213,30.59,15.94,-30,1
1718782471,2024-06-19 09:34,40.02,988.56,1014.23,213,30.54,15.44,-33,1
1718782772,2024-06-19 09:39,40.07,988.54,1014.21,213,30.78,15.67,-28,1
1718783072,2024-06-19 09:44,39.90,988.52,1014.19,213,30.74,15.57,-32,1
1718783372,2024-06-19 09:49,39.89,988.46,1014.12,213,30.91,15.72,-29,1
1718783673,2024-06-19 09:54,39.65,988.43,1014.10,213,31.05,15.75,-30,1
1718783973,2024-06-19 09:59,38.76,988.44,1014.10,213,31.19,15.52,-31,1
1718784273,2024-06-19 10:04,39.15,988.41,1014.08,213,31.28,15.75,-33,1
1718784573,2024-06-19 10:09,38.82,988.39,1014.05,213,31.27,15.61,-31,1
1718784874,2024-06-19 10:14,38.77,988.43,1014.09,213,31.24,15.56,-33,1
1718785174,2024-06-19 10:19,38.69,988.41,1014.07,213,31.18,15.48,-29,1
1718785474,2024-06-19 10:24,39.43,988.42,1014.08,213,31.14,15.74,-28,1
1718785774,2024-06-19 10:29,39.34,988.54,1014.20,213,31.12,15.69,-35,1
1718786075,2024-06-19 10:34,38.72,988.51,1014.17,213,31.09,15.41,-30,1
1718786375,2024-06-19 10:39,38.75,988.52,1014.18,213,31.05,15.39,-31,1
1718786675,2024-06-19 10:44,38.70,988.53,1014.19,213,31.03,15.35,-31,1
1718786975,2024-06-19 10:49,38.19,988.50,1014.16,213,30.98,15.10,-29,1
1718787275,2024-06-19 10:54,38.26,988.46,1014.12,213,30.94,15.09,-31,1
1718787576,2024-06-19 10:59,38.27,988.43,1014.09,213,30.93,15.09,-29,1
1718787876,2024-06-19 11:04,38.41,988.35,1014.02,213,30.94,15.15,-27,1
1718788176,2024-06-19 11:09,38.56,988.35,1014.01,213,30.97,15.24,-27,1
1718788476,2024-06-19 11:14,38.79,988.32,1013.99,213,31.10,15.45,-31,1
1718788776,2024-06-19 11:19,38.41,988.30,1013.97,213,31.25,15.43,-28,1
1718789076,2024-06-19 11:24,37.85,988.26,1013.92,213,31.46,15.39,-27,1
1718789376,2024-06-19 11:29,37.50,988.21,1013.87,213,31.69,15.44,-28,1
1718789677,2024-06-19 11:34,37.10,988.25,1013.92,213,31.90,15.46,-30,1
1718789977,2024-06-19 11:39,37.00,988.25,1013.92,213,32.02,15.53,-28,1
1718790277,2024-06-19 11:44,36.72,988.20,1013.87,213,32.12,15.49,-35,1
1718790577,2024-06-19 11:49,36.50,988.13,1013.79,213,32.26,15.52,-28,1
1718790877,2024-06-19 11:54,36.02,988.00,1013.67,213,32.46,15.49,-30,1
1718791177,2024-06-19 11:59,35.70,987.95,1013.61,213,32.52,15.41,-29,1
1718791478,2024-06-19 12:04,35.72,987.97,1013.63,213,32.54,15.44,-33,1
1718791778,2024-06-19 12:09,35.56,987.96,1013.62,213,32.57,15.39,-33,1
1718792078,2024-06-19 12:14,35.64,987.87,1013.53,213,32.53,15.39,-35,1
1718792378,2024-06-19 12:19,35.74,987.87,1013.53,213,32.63,15.52,-31,1
1718792679,2024-06-19 12:24,35.85,987.86,1013.52,213,32.64,15.58,-27,1
1718792979,2024-06-19 12:29,35.52,987.83,1013.49,213,32.70,15.48,-28,1
1718793279,2024-06-19 12:34,35.36,987.77,1013.43,213,32.78,15.49,-28,1
1718793579,2024-06-19 12:39,35.47,987.79,1013.45,213,32.87,15.61,-28,1
1718793879,2024-06-19 12:44,35.07,987.77,1013.43,213,33.00,15.55,-35,1
1718794180,2024-06-19 12:49,34.96,987.85,1013.51,213,33.13,15.62,-30,1
1718794480,2024-06-19 12:54,34.81,987.82,1013.49,213,33.20,15.61,-31,1
1718794780,2024-06-19 12:59,34.73,987.83,1013.50,213,33.27,15.63,-30,1
1718795080,2024-06-19 13:04,34.90,987.73,1013.39,213,33.21,15.66,-32,1
1718795380,2024-06-19 13:09,34.86,987.68,1013.34,213,33.31,15.73,-30,1
1718795681,2024-06-19 13:14,34.96,987.53,1013.20,213,33.35,15.81,-29,1
1718795981,2024-06-19 13:19,34.87,987.63,1013.29,213,33.39,15.80,-30,1
1718796281,2024-06-19 13:24,34.66,987.63,1013.29,213,33.45,15.76,-29,1
1718796581,2024-06-19 13:29,34.41,987.60,1013.27,213,33.48,15.67,-30,1
1718796881,2024-06-19 13:34,34.12,987.55,1013.21,213,33.52,15.58,-29,1
1718797181,2024-06-19 13:39,34.26,987.55,1013.21,213,33.54,15.66,-30,1
1718797482,2024-06-19 13:44,34.17,987.55,1013.22,213,33.59,15.66,-33,1
1718797782,2024-06-19 13:49,34.13,987.51,1013.17,213,33.62,15.67,-30,1
1718798082,2024-06-19 13:54,34.22,987.43,1013.09,213,33.66,15.75,-29,1
1718798382,2024-06-19 13:59,34.15,987.45,1013.12,213,33.73,15.77,-35,1
1718798682,2024-06-19 14:04,33.74,987.43,1013.09,213,33.81,15.65,-28,1
1718798982,2024-06-19 14:09,33.28,987.35,1013.01,213,33.93,15.55,-29,1
1718799283,2024-06-19 14:14,33.53,987.36,1013.03,213,33.87,15.61,-28,1
1718799583,2024-06-19 14:19,33.52,987.29,1012.95,213,33.92,15.65,-28,1
1718799883,2024-06-19 14:24,33.54,987.24,1012.90,213,33.90,15.64,-31,1
1718800183,2024-06-19 14:29,33.53,987.25,1012.92,213,33.87,15.61,-29,1
1718800484,2024-06-19 14:34,33.34,987.24,1012.90,213,33.90,15.55,-30,1
1718800784,2024-06-19 14:39,32.97,987.26,1012.92,213,33.96,15.43,-30,1
1718801084,2024-06-19 14:44,32.96,987.20,1012.86,213,34.01,15.46,-30,1
1718801384,2024-06-19 14:49,32.71,987.07,1012.73,213,33.98,15.32,-33,1
1718801684,2024-06-19 14:54,32.19,986.90,1012.56,213,34.10,15.17,-33,1
1718801985,2024-06-19 14:59,32.14,986.93,1012.60,213,34.09,15.14,-28,1
1718802588,2024-06-19 15:09,31.68,986.82,1012.48,213,34.25,15.05,-28,1
1718802888,2024-06-19 15:14,31.57,986.74,1012.40,213,34.24,14.99,-39,1
1718803189,2024-06-19 15:19,31.66,986.68,1012.34,213,34.21,15.01,-31,1
1718803489,2024-06-19 15:24,32.53,986.56,1012.22,213,34.13,15.36,-27,1
1718803789,2024-06-19 15:29,32.92,986.47,1012.13,213,34.14,15.56,-29,1
1718804089,2024-06-19 15:34,33.17,986.28,1011.95,213,34.18,15.71,-27,1
1718804390,2024-06-19 15:39,33.39,986.20,1011.86,213,34.21,15.84,-27,1
1718804690,2024-06-19 15:44,33.10,986.18,1011.84,213,34.27,15.75,-28,1
1718804990,2024-06-19 15:49,32.76,986.23,1011.89,213,34.40,15.71,-33,1
1718805291,2024-06-19 15:54,31.71,986.20,1011.86,213,34.36,15.16,-27,1
1718805591,2024-06-19 15:59,32.37,986.25,1011.91,213,34.45,15.56,-36,1
1718805891,2024-06-19 16:04,32.38,986.26,1011.92,213,34.37,15.50,-28,1
1718806191,2024-06-19 16:09,32.33,986.15,1011.81,213,34.37,15.48,-31,1
1718806492,2024-06-19 16:14,32.25,986.03,1011.70,213,34.38,15.45,-29,1
1718806792,2024-06-19 16:19,32.15,986.04,1011.71,213,34.33,15.35,-31,1
1718807092,2024-06-19 16:24,32.38,986.05,1011.71,213,34.39,15.52,-27,1
1718807392,2024-06-19 16:29,32.24,986.04,1011.70,213,34.35,15.42,-30,1
1718807696,2024-06-19 16:34,31.81,986.04,1011.70,213,34.27,15.13,-31,1
1718807996,2024-06-19 16:39,32.18,985.97,1011.63,213,34.30,15.34,-30,1
1718808296,2024-06-19 16:44,31.86,985.92,1011.58,213,34.37,15.25,-28,1
1718808597,2024-06-19 16:49,31.81,985.87,1011.54,213,34.47,15.31,-32,1
1718808897,2024-06-19 16:54,31.31,985.90,1011.56,213,34.63,15.20,-33,1
1718809197,2024-06-19 16:59,30.55,985.84,1011.50,213,34.66,14.85,-29,1
1718809497,2024-06-19 17:04,30.12,985.96,1011.62,213,34.71,14.67,-35,1
1718809797,2024-06-19 17:09,29.84,985.92,1011.58,213,34.82,14.62,-35,1
1718810098,2024-06-19 17:14,30.04,985.93,1011.59,213,34.66,14.58,-30,1
1718810398,2024-06-19 17:19,29.94,985.94,1011.60,213,34.60,14.48,-37,1
1718810698,2024-06-19 17:24,30.21,986.00,1011.66,213,34.44,14.48,-30,1
1718810998,2024-06-19 17:29,29.91,985.93,1011.59,213,34.39,14.28,-29,1
1718811299,2024-06-19 17:34,30.17,985.94,1011.60,213,34.16,14.22,-29,1
1718811599,2024-06-19 17:39,30.61,986.02,1011.68,213,34.04,14.34,-29,1
1718811899,2024-06-19 17:44,31.73,986.04,1011.70,213,33.73,14.63,-34,1
1718812199,2024-06-19 17:49,32.64,986.06,1011.72,213,33.48,14.85,-32,1
1718812500,2024-06-19 17:55,33.66,986.03,1011.69,213,33.22,15.10,-30,1
1718812800,2024-06-19 18:00,34.00,986.15,1011.82,213,33.09,15.14,-30,1
1718813100,2024-06-19 18:05,34.46,986.14,1011.80,213,32.77,15.08,-32,1
1718813400,2024-06-19 18:10,34.56,986.30,1011.96,213,32.69,15.05,-29,1
1718813701,2024-06-19 18:15,34.84,986.32,1011.98,213,32.47,14.98,-31,1
1718814001,2024-06-19 18:20,35.08,986.47,1012.13,213,32.32,14.96,-30,1
1718814301,2024-06-19 18:25,35.18,986.54,1012.20,213,32.25,14.94,-37,1
1718814601,2024-06-19 18:30,35.35,986.69,1012.35,213,32.11,14.90,-32,1
1718815205,2024-06-19 18:40,39.40,986.97,1012.63,213,31.75,16.27,-34,1
1718815505,2024-06-19 18:45,41.83,987.05,1012.71,213,31.54,17.03,-30,1
1718815805,2024-06-19 18:50,41.80,987.15,1012.81,213,31.20,16.71,-30,1
1718816105,2024-06-19 18:55,42.51,987.21,1012.87,213,30.86,16.67,-28,1
1718816406,2024-06-19 19:00,43.04,987.23,1012.89,213,30.73,16.75,-28,1
1718816706,2024-06-19 19:05,42.90,987.10,1012.77,213,30.73,16.70,-36,1
1718817006,2024-06-19 19:10,42.70,987.14,1012.80,213,30.72,16.61,-29,1
1718817307,2024-06-19 19:15,42.49,987.20,1012.86,213,30.74,16.55,-30,1
1718817607,2024-06-19 19:20,42.36,987.29,1012.95,213,30.75,16.51,-31,1
1718817907,2024-06-19 19:25,42.21,987.34,1013.00,213,30.75,16.46,-33,1
1718818207,2024-06-19 19:30,42.13,987.41,1013.08,213,30.75,16.43,-29,1
1718818507,2024-06-19 19:35,42.15,987.46,1013.13,213,30.74,16.43,-30,1
1718818808,2024-06-19 19:40,42.16,987.56,1013.22,213,30.73,16.42,-30,1
1718819108,2024-06-19 19:45,42.02,987.48,1013.14,213,30.72,16.36,-30,1
1718819408,2024-06-19 19:50,42.03,987.44,1013.11,213,30.70,16.35,-29,1
1718819708,2024-06-19 19:55,42.01,987.54,1013.21,213,30.69,16.33,-33,1
1718820009,2024-06-19 20:00,42.04,987.49,1013.15,213,30.67,16.32,-33,1
1718820309,2024-06-19 20:05,41.92,987.35,1013.01,213,30.65,16.26,-32,1
1718820609,2024-06-19 20:10,41.93,987.35,1013.01,213,30.62,16.24,-34,1
1718820909,2024-06-19 20:15,41.98,987.19,1012.85,213,30.59,16.23,-31,1
1718821210,2024-06-19 20:20,41.91,987.00,1012.66,213,30.57,16.18,-31,1
1718821510,2024-06-19 20:25,41.94,986.83,1012.49,213,30.54,16.17,-31,1
1718821810,2024-06-19 20:30,41.96,986.70,1012.37,213,30.51,16.15,-29,1
1718822110,2024-06-19 20:35,41.86,986.88,1012.54,213,30.49,16.10,-29,1
1718822411,2024-06-19 20:40,41.89,987.32,1012.98,213,30.47,16.09,-29,1
1718822711,2024-06-19 20:45,41.84,987.47,1013.14,213,30.44,16.04,-27,1
1718823011,2024-06-19 20:50,41.85,987.69,1013.36,213,30.43,16.04,-31,1
1718823311,2024-06-19 20:55,41.83,987.56,1013.22,213,30.40,16.00,-28,1
1718823615,2024-06-19 21:00,41.79,987.42,1013.08,213,30.38,15.97,-29,1
1718824218,2024-06-19 21:10,41.75,987.67,1013.33,213,30.33,15.91,-30,1
1718824518,2024-06-19 21:15,41.87,987.80,1013.47,213,30.30,15.93,-31,1
1718824819,2024-06-19 21:20,41.81,988.03,1013.69,213,30.29,15.90,-30,1
1718825119,2024-06-19 21:25,41.86,988.27,1013.93,213,30.27,15.90,-29,1
1718825419,2024-06-19 21:30,41.89,988.60,1014.27,213,30.25,15.89,-28,1
1718825719,2024-06-19 21:35,41.88,988.77,1014.43,213,30.24,15.88,-32,1
1718826020,2024-06-19 21:40,41.83,988.87,1014.53,213,30.22,15.84,-30,1
1718826320,2024-06-19 21:45,41.92,989.00,1014.66,213,30.19,15.85,-33,1
1718826620,2024-06-19 21:50,41.95,988.71,1014.38,213,30.17,15.84,-31,1
1718826920,2024-06-19 21:55,42.12,988.53,1014.19,213,30.14,15.88,-30,1
1718827220,2024-06-19 22:00,42.08,989.54,1015.20,213,30.13,15.86,-33,1
1718827521,2024-06-19 22:05,42.09,990.09,1015.75,213,30.12,15.85,-28,1
1718827821,2024-06-19 22:10,42.18,990.48,1016.14,213,30.10,15.87,-29,1
1718828121,2024-06-19 22:15,42.27,990.14,1015.80,213,30.08,15.88,-29,1
1718828421,2024-06-19 22:20,42.43,989.92,1015.58,213,30.04,15.90,-28,1
1718828722,2024-06-19 22:25,42.30,990.17,1015.84,213,30.02,15.84,-31,1
1718829022,2024-06-19 22:30,42.37,990.15,1015.81,213,29.99,15.84,-28,1
1718829322,2024-06-19 22:35,42.46,990.14,1015.80,213,29.97,15.85,-30,1
1718829622,2024-06-19 22:40,42.45,990.42,1016.08,213,29.95,15.83,-29,1
1718829922,2024-06-19 22:45,42.51,990.77,1016.43,213,29.92,15.83,-27,1
1718830223,2024-06-19 22:50,42.56,991.31,1016.97,213,29.91,15.83,-27,1
1718830523,2024-06-19 22:55,42.58,991.61,1017.27,213,29.88,15.81,-28,1
1718830823,2024-06-19 23:00,42.56,991.90,1017.56,213,29.87,15.80,-28,1
1718831123,2024-06-19 23:05,42.57,992.02,1017.68,213,29.84,15.78,-28,1
1718831424,2024-06-19 23:10,42.59,992.17,1017.84,213,29.82,15.77,-28,1
1718831724,2024-06-19 23:15,42.70,992.39,1018.05,213,29.81,15.79,-28,1
1718832024,2024-06-19 23:20,42.81,992.52,1018.18,213,29.79,15.82,-28,1
1718832327,2024-06-19 23:25,42.78,992.39,1018.05,213,29.76,15.78,-28,1
1718832628,2024-06-19 23:30,42.86,992.41,1018.07,213,29.73,15.78,-29,1
1718832931,2024-06-19 23:35,42.89,992.63,1018.29,213,29.71,15.78,-29,1
1718833231,2024-06-19 23:40,42.95,992.40,1018.07,213,29.68,15.77,-27,1
1718833531,2024-06-19 23:45,42.89,992.85,1018.51,213,29.66,15.73,-29,1
1718833831,2024-06-19 23:50,43.04,993.13,1018.79,213,29.64,15.77,-28,1
1718834132,2024-06-19 23:55,43.06,993.04,1018.71,213,29.62,15.75,-27,1