1718834432,2024-06-20 00:00,43.04,992.50,1018.16,213,29.59,15.72,-28,1
1718834732,2024-06-20 00:05,43.00,992.92,1018.58,213,29.58,15.70,-28,1
1718835032,2024-06-20 00:10,43.07,993.36,1019.02,213,29.56,15.71,-29,1
1718835333,2024-06-20 00:15,43.07,993.64,1019.30,213,29.54,15.69,-32,1
1718835633,2024-06-20 00:20,43.11,993.67,1019.33,213,29.53,15.69,-27,1
1718835933,2024-06-20 00:25,43.11,994.02,1019.68,213,29.51,15.68,-29,1
1718836233,2024-06-20 00:30,43.08,994.19,1019.86,213,29.49,15.65,-27,1
1718836534,2024-06-20 00:35,43.12,994.06,1019.72,213,29.47,15.64,-27,1
1718836837,2024-06-20 00:40,43.22,993.92,1019.58,213,29.44,15.65,-30,1
1718837137,2024-06-20 00:45,43.19,993.67,1019.33,213,29.42,15.62,-28,1
1718837437,2024-06-20 00:50,43.18,993.74,1019.40,213,29.40,15.60,-27,1
1718837737,2024-06-20 00:55,43.21,993.68,1019.35,213,29.38,15.59,-24,1
1718838037,2024-06-20 01:00,43.19,993.76,1019.42,213,29.36,15.57,-31,1
1718838338,2024-06-20 01:05,43.23,993.74,1019.41,213,29.35,15.57,-29,1
1718838638,2024-06-20 01:10,43.22,993.79,1019.46,213,29.32,15.55,-30,1
1718838938,2024-06-20 01:15,43.25,993.85,1019.51,213,29.31,15.54,-27,1
1718839238,2024-06-20 01:20,43.22,993.92,1019.58,213,29.29,15.52,-33,1
1718839538,2024-06-20 01:25,43.28,993.85,1019.51,213,29.28,15.53,-29,1
1718839839,2024-06-20 01:30,43.25,993.88,1019.54,213,29.26,15.50,-34,1
1718840139,2024-06-20 01:35,43.25,994.06,1019.73,213,29.24,15.48,-29,1
1718840439,2024-06-20 01:40,43.23,994.05,1019.72,213,29.23,15.46,-27,1
1718840739,2024-06-20 01:45,43.25,994.13,1019.79,213,29.21,15.45,-27,1
1718841343,2024-06-20 01:55,43.20,994.42,1020.09,213,29.19,15.42,-25,1
1718841643,2024-06-20 02:00,43.21,994.57,1020.24,213,29.18,15.41,-27,1
1718841943,2024-06-20 02:05,43.21,994.63,1020.30,213,29.16,15.40,-34,1
1718842243,2024-06-20 02:10,43.25,994.64,1020.30,213,29.14,15.39,-33,1
1718842543,2024-06-20 02:15,43.19,994.68,1020.34,213,29.13,15.36,-26,1
1718842843,2024-06-20 02:20,43.23,994.77,1020.43,213,29.11,15.36,-30,1
1718843144,2024-06-20 02:25,43.19,994.90,1020.56,213,29.10,15.34,-30,1
1718843444,2024-06-20 02:30,43.20,994.90,1020.56,213,29.09,15.33,-27,1
1718843744,2024-06-20 02:35,43.18,994.88,1020.54,213,29.07,15.30,-27,1
1718844044,2024-06-20 02:40,43.21,994.91,1020.57,213,29.06,15.31,-31,1
1718844345,2024-06-20 02:45,43.19,995.01,1020.67,213,29.05,15.29,-27,1
1718844645,2024-06-20 02:50,43.17,995.05,1020.71,213,29.04,15.28,-31,1
1718844946,2024-06-20 02:55,43.15,995.13,1020.79,213,29.02,15.25,-28,1
1718845246,2024-06-20 03:00,43.18,995.19,1020.85,213,29.00,15.24,-27,1
1718845546,2024-06-20 03:05,43.16,995.20,1020.86,213,28.99,15.22,-26,1
1718845847,2024-06-20 03:10,43.13,995.20,1020.87,213,28.98,15.21,-26,1
1718846147,2024-06-20 03:15,43.11,995.22,1020.89,213,28.97,15.19,-27,1
1718846447,2024-06-20 03:20,43.05,995.28,1020.94,213,28.96,15.16,-30,1
1718846747,2024-06-20 03:25,43.04,995.33,1020.99,213,28.94,15.14,-29,1
1718847047,2024-06-20 03:30,43.04,995.42,1021.08,213,28.93,15.13,-28,1
1718847348,2024-06-20 03:35,43.04,995.46,1021.13,213,28.91,15.11,-27,1
1718847648,2024-06-20 03:40,42.97,995.47,1021.13,213,28.90,15.07,-27,1
1718847948,2024-06-20 03:45,42.91,995.60,1021.27,213,28.89,15.04,-27,1
1718848248,2024-06-20 03:50,42.86,995.72,1021.39,213,28.87,15.01,-29,1
1718848549,2024-06-20 03:55,42.80,995.74,1021.40,213,28.86,14.98,-29,1
1718848849,2024-06-20 04:00,42.73,995.75,1021.42,213,28.84,14.93,-28,1
1718849149,2024-06-20 04:05,42.75,995.65,1021.32,213,28.83,14.93,-27,1
1718849450,2024-06-20 04:10,42.72,995.62,1021.28,213,28.82,14.91,-27,1
1718849750,2024-06-20 04:15,42.64,995.66,1021.32,213,28.80,14.86,-29,1
1718850053,2024-06-20 04:20,42.61,995.77,1021.43,213,28.78,14.84,-30,1
1718850353,2024-06-20 04:25,42.56,995.87,1021.53,213,28.76,14.80,-27,1
1718850653,2024-06-20 04:30,42.54,995.96,1021.63,213,28.75,14.78,-27,1
1718850956,2024-06-20 04:35,42.49,996.04,1021.70,213,28.73,14.75,-28,1
1718851257,2024-06-20 04:40,42.42,996.09,1021.75,213,28.73,14.72,-29,1
1718851557,2024-06-20 04:45,42.30,996.18,1021.84,213,28.71,14.66,-29,1
1718851857,2024-06-20 04:50,42.35,996.29,1021.95,213,28.71,14.68,-31,1
1718852157,2024-06-20 04:55,42.32,996.29,1021.95,213,28.69,14.65,-28,1
1718852458,2024-06-20 05:00,42.30,996.37,1022.04,213,28.68,14.64,-28,1
1718852758,2024-06-20 05:05,42.20,996.36,1022.02,213,28.68,14.60,-28,1
1718853058,2024-06-20 05:10,42.17,996.49,1022.15,213,28.67,14.58,-28,1
1718853358,2024-06-20 05:15,42.19,996.54,1022.20,213,28.66,14.57,-28,1
1718853659,2024-06-20 05:20,42.13,996.53,1022.20,213,28.66,14.55,-28,1
1718853962,2024-06-20 05:26,42.13,996.54,1022.20,213,28.65,14.54,-29,1
1718854262,2024-06-20 05:31,42.04,996.66,1022.32,213,28.67,14.53,-29,1
1718854562,2024-06-20 05:36,41.77,996.72,1022.38,213,28.82,14.56,-28,1
1718854865,2024-06-20 05:41,41.10,996.79,1022.46,213,29.05,14.52,-28,1
1718855166,2024-06-20 05:46,40.74,996.93,1022.59,213,29.23,14.54,-30,1
1718855466,2024-06-20 05:51,40.35,996.85,1022.52,213,29.41,14.56,-29,1
1718855766,2024-06-20 05:56,39.93,996.95,1022.61,213,29.66,14.62,-28,1
1718856066,2024-06-20 06:01,39.33,997.06,1022.72,213,29.89,14.59,-31,1
1718856367,2024-06-20 06:06,38.87,997.19,1022.85,213,30.13,14.62,-28,1
1718856667,2024-06-20 06:11,38.36,997.21,1022.87,213,30.29,14.56,-31,1
1718856967,2024-06-20 06:16,38.00,997.30,1022.96,213,30.41,14.51,-28,1
1718857267,2024-06-20 06:21,37.83,997.45,1023.11,213,30.46,14.49,-28,1
1718857571,2024-06-20 06:26,37.59,997.48,1023.14,213,30.55,14.47,-30,1
1718857871,2024-06-20 06:31,37.56,997.45,1023.12,213,30.57,14.48,-28,1
1718858171,2024-06-20 06:36,37.26,997.51,1023.17,213,30.70,14.47,-28,1
1718858471,2024-06-20 06:41,36.77,997.56,1023.23,213,30.84,14.39,-27,1
1718858772,2024-06-20 06:46,36.48,997.55,1023.22,213,31.00,14.41,-27,1
1718859072,2024-06-20 06:51,36.38,997.58,1023.24,213,30.98,14.35,-27,1
1718859372,2024-06-20 06:56,36.11,997.58,1023.24,213,31.11,14.34,-26,1
1718859672,2024-06-20 07:01,35.85,997.67,1023.33,213,31.26,14.37,-28,1
1718859973,2024-06-20 07:06,35.51,997.83,1023.50,213,31.41,14.35,-28,1
1718860273,2024-06-20 07:11,34.01,998.04,1023.70,213,31.86,14.08,-29,1
1718860573,2024-06-20 07:16,30.70,998.18,1023.84,213,31.51,12.21,-31,1
1718860873,2024-06-20 07:21,30.70,998.12,1023.78,213,30.97,11.74,-31,1
1718861173,2024-06-20 07:26,30.64,998.18,1023.84,213,30.19,11.04,-30,1
1718861474,2024-06-20 07:31,31.27,998.07,1023.73,213,29.55,10.79,-28,1
1718861774,2024-06-20 07:36,32.14,998.16,1023.82,213,29.00,10.73,-36,1
1718862074,2024-06-20 07:41,32.19,998.22,1023.88,213,28.68,10.47,-35,1
1718862375,2024-06-20 07:46,32.14,998.28,1023.94,213,28.54,10.33,-37,1
1718862675,2024-06-20 07:51,33.12,998.32,1023.98,213,28.03,10.33,-36,1
1718862975,2024-06-20 07:56,33.71,998.41,1024.07,213,27.74,10.34,-33,1
1718863275,2024-06-20 08:01,34.20,998.33,1024.00,213,27.56,10.40,-35,1
1718863576,2024-06-20 08:06,34.27,998.44,1024.10,213,27.46,10.35,-32,1
1718863876,2024-06-20 08:11,34.14,998.47,1024.14,213,27.25,10.10,-32,1
1718864176,2024-06-20 08:16,34.30,998.56,1024.22,213,27.02,9.97,-35,1
1718864479,2024-06-20 08:21,34.43,998.54,1024.20,213,26.86,9.89,-29,1
1718864780,2024-06-20 08:26,34.80,998.59,1024.25,213,26.48,9.72,-30,1
1718865080,2024-06-20 08:31,35.35,998.64,1024.30,213,26.20,9.70,-35,1
1718865380,2024-06-20 08:36,35.96,998.59,1024.26,213,26.00,9.78,-31,1
1718865680,2024-06-20 08:41,35.11,998.81,1024.47,213,26.57,9.92,-32,1
1718865981,2024-06-20 08:46,34.05,998.81,1024.47,213,26.76,9.63,-33,1
1718866281,2024-06-20 08:51,34.42,998.78,1024.44,213,26.43,9.51,-36,1
1718866581,2024-06-20 08:56,34.54,998.80,1024.46,213,26.35,9.49,-32,1
1718866881,2024-06-20 09:01,34.63,998.93,1024.59,213,26.32,9.50,-29,1
1718867182,2024-06-20 09:06,34.76,998.94,1024.60,213,26.14,9.40,-30,1
1718867482,2024-06-20 09:11,34.26,999.09,1024.75,213,26.02,9.08,-26,1
1718867782,2024-06-20 09:16,34.89,999.11,1024.78,213,25.92,9.26,-34,1
1718868083,2024-06-20 09:21,35.02,999.25,1024.91,213,25.90,9.30,-26,1
1718868383,2024-06-20 09:26,35.58,999.21,1024.87,213,25.77,9.42,-33,1
1718868683,2024-06-20 09:31,35.23,998.97,1024.64,213,26.00,9.48,-32,1
1718868983,2024-06-20 09:36,34.89,999.00,1024.66,213,26.23,9.53,-38,1
1718869284,2024-06-20 09:41,34.83,999.02,1024.68,213,26.45,9.70,-31,1
1718869584,2024-06-20 09:46,34.52,999.07,1024.73,213,26.68,9.77,-33,1
1718869884,2024-06-20 09:51,34.52,998.88,1024.54,213,26.82,9.89,-31,1
1718870185,2024-06-20 09:56,34.27,998.82,1024.48,213,27.00,9.94,-31,1
1718870485,2024-06-20 10:01,33.94,998.86,1024.52,213,27.31,10.07,-35,1
1718870785,2024-06-20 10:06,33.71,998.98,1024.64,213,27.58,10.20,-33,1
1718871085,2024-06-20 10:11,33.38,998.98,1024.64,213,27.82,10.27,-33,1
1718871386,2024-06-20 10:16,33.07,999.01,1024.67,213,28.10,10.37,-28,1
1718871686,2024-06-20 10:21,32.96,999.08,1024.75,213,28.19,10.40,-35,1
1718871986,2024-06-20 10:26,33.05,999.11,1024.78,213,28.31,10.55,-32,1
1718872286,2024-06-20 10:31,32.90,999.06,1024.73,213,28.46,10.61,-29,1
1718872587,2024-06-20 10:36,32.74,999.13,1024.79,213,28.58,10.64,-33,1
1718872887,2024-06-20 10:41,32.69,999.06,1024.72,213,28.70,10.72,-29,1
1718873188,2024-06-20 10:46,32.78,999.03,1024.69,213,28.64,10.71,-31,1
1718873488,2024-06-20 10:51,32.83,998.97,1024.63,213,28.70,10.78,-32,1
1718873788,2024-06-20 10:56,32.74,999.04,1024.71,213,28.84,10.86,-32,1
1718874089,2024-06-20 11:01,32.57,999.04,1024.70,213,28.95,10.88,-29,1
1718874389,2024-06-20 11:06,32.70,998.81,1024.47,213,28.97,10.96,-30,1
1718874689,2024-06-20 11:11,32.61,998.80,1024.46,213,29.02,10.96,-33,1
1718874990,2024-06-20 11:16,32.63,998.82,1024.48,213,29.08,11.02,-28,1
1718875290,2024-06-20 11:21,32.52,998.71,1024.38,213,29.19,11.07,-32,1
1718875590,2024-06-20 11:26,32.57,998.60,1024.26,213,29.20,11.10,-32,1
1718875890,2024-06-20 11:31,32.53,998.55,1024.22,213,29.20,11.08,-31,1
1718876191,2024-06-20 11:36,32.55,998.54,1024.20,213,29.23,11.12,-29,1
1718876491,2024-06-20 11:41,32.61,998.52,1024.19,213,29.26,11.17,-35,1
1718876791,2024-06-20 11:46,32.62,998.58,1024.24,213,29.23,11.15,-29,1
1718877091,2024-06-20 11:51,32.74,998.50,1024.16,213,29.19,11.17,-29,1
1718877392,2024-06-20 11:56,32.90,998.49,1024.15,213,29.20,11.25,-30,1
1718877692,2024-06-20 12:01,33.02,998.53,1024.19,213,29.14,11.26,-29,1
1718877992,2024-06-20 12:06,33.12,998.60,1024.26,213,29.11,11.28,-28,1
1718878292,2024-06-20 12:11,33.21,998.59,1024.25,213,29.04,11.25,-29,1
1718878593,2024-06-20 12:16,33.33,998.60,1024.26,213,29.05,11.32,-32,1
1718878893,2024-06-20 12:21,33.34,998.51,1024.17,213,29.06,11.33,-31,1
1718879193,2024-06-20 12:26,33.44,998.42,1024.08,213,29.02,11.34,-30,1
1718879493,2024-06-20 12:31,33.60,998.28,1023.95,213,28.98,11.38,-31,1
1718879794,2024-06-20 12:36,33.65,998.34,1024.00,213,28.96,11.38,-33,1
1718880094,2024-06-20 12:41,33.75,998.34,1024.00,213,28.92,11.39,-33,1
1718880394,2024-06-20 12:46,33.81,998.22,1023.89,213,28.90,11.40,-32,1
1718880694,2024-06-20 12:51,33.89,998.24,1023.90,213,28.87,11.41,-29,1
1718880994,2024-06-20 12:56,32.30,998.27,1023.93,213,28.70,10.54,-33,1
1718881294,2024-06-20 13:01,32.86,998.38,1024.04,213,28.64,10.75,-29,1
1718881595,2024-06-20 13:06,35.58,998.27,1023.93,213,28.66,11.96,-29,1
1718881895,2024-06-20 13:11,36.86,998.34,1024.01,213,28.64,12.48,-30,1
1718882195,2024-06-20 13:16,34.31,998.21,1023.88,213,28.33,11.12,-30,1
1718882495,2024-06-20 13:21,36.34,998.16,1023.82,213,28.24,11.91,-34,1
1718882795,2024-06-20 13:26,35.36,998.30,1023.97,213,28.13,11.40,-31,1
1718883095,2024-06-20 13:31,34.36,998.20,1023.87,213,28.16,11.00,-35,1
1718883396,2024-06-20 13:36,32.82,998.07,1023.74,213,28.16,10.31,-30,1
1718883696,2024-06-20 13:41,34.88,998.10,1023.77,213,28.23,11.29,-35,1
1718883996,2024-06-20 13:46,33.98,998.07,1023.73,213,28.21,10.87,-33,1
1718884296,2024-06-20 13:51,32.74,998.21,1023.87,213,27.95,10.09,-28,1
1718884596,2024-06-20 13:56,33.02,998.27,1023.93,213,27.88,10.16,-32,1
1718884896,2024-06-20 14:01,32.99,998.32,1023.98,213,27.87,10.13,-29,1
1718885497,2024-06-20 14:11,32.38,998.36,1024.02,213,27.84,9.83,-32,1
1718885797,2024-06-20 14:16,32.49,998.25,1023.91,213,27.76,9.81,-36,1
1718886398,2024-06-20 14:26,32.73,998.07,1023.73,213,27.62,9.80,-33,1
1718886698,2024-06-20 14:31,32.66,998.02,1023.68,213,27.65,9.79,-32,1
1718886998,2024-06-20 14:36,32.72,998.01,1023.67,213,27.47,9.66,-35,1
1718887298,2024-06-20 14:41,32.69,997.90,1023.56,213,27.49,9.66,-29,1
1718887598,2024-06-20 14:46,32.83,997.82,1023.49,213,27.52,9.75,-29,1
1718887899,2024-06-20 14:51,32.90,997.69,1023.35,213,27.51,9.78,-30,1
1718888199,2024-06-20 14:56,32.90,997.61,1023.27,213,27.50,9.77,-31,1
1718888499,2024-06-20 15:01,33.29,997.59,1023.25,213,27.37,9.83,-30,1
1718888799,2024-06-20 15:06,32.90,997.74,1023.40,213,27.43,9.71,-36,1
1718889099,2024-06-20 15:11,33.17,997.64,1023.30,213,27.41,9.81,-34,1
1718889400,2024-06-20 15:16,32.72,997.69,1023.35,213,27.38,9.58,-36,1
1718889700,2024-06-20 15:21,32.96,997.49,1023.16,213,27.19,9.53,-30,1
1718890000,2024-06-20 15:26,33.33,997.43,1023.09,213,27.24,9.74,-31,1
1718890300,2024-06-20 15:31,33.82,997.37,1023.04,213,26.83,9.59,-32,1
1718890600,2024-06-20 15:36,35.66,997.33,1022.99,213,26.81,10.37,-37,1
1718890900,2024-06-20 15:41,35.53,997.35,1023.01,213,26.81,10.31,-31,1
1718891201,2024-06-20 15:46,36.77,997.32,1022.98,213,26.72,10.75,-33,1
1718891501,2024-06-20 15:51,35.89,997.36,1023.02,213,26.83,10.48,-30,1
1718891801,2024-06-20 15:56,35.18,997.31,1022.98,213,26.92,10.26,-37,1
1718892401,2024-06-20 16:06,35.80,997.20,1022.86,213,26.82,10.44,-33,1
1718892702,2024-06-20 16:11,35.92,997.18,1022.84,213,27.06,10.70,-32,1
1718893002,2024-06-20 16:16,35.31,997.01,1022.67,213,27.26,10.62,-34,1
1718893302,2024-06-20 16:21,35.84,997.00,1022.66,213,27.03,10.64,-31,1
1718893602,2024-06-20 16:26,35.82,996.98,1022.64,213,27.14,10.72,-37,1
1718893903,2024-06-20 16:31,35.28,996.83,1022.49,213,27.05,10.42,-30,1
1718894203,2024-06-20 16:36,36.38,996.82,1022.49,213,27.12,10.94,-30,1
1718894503,2024-06-20 16:41,36.71,996.80,1022.46,213,27.34,11.27,-33,1
1718894803,2024-06-20 16:46,35.00,996.70,1022.36,213,27.31,10.53,-29,1
1718895104,2024-06-20 16:51,35.38,996.59,1022.25,213,27.34,10.72,-31,1
1718895404,2024-06-20 16:56,35.30,996.57,1022.23,213,27.39,10.73,-29,1
1718896007,2024-06-20 17:06,34.88,996.47,1022.13,213,27.57,10.70,-31,1
1718896307,2024-06-20 17:11,34.47,996.56,1022.23,213,27.47,10.44,-30,1
1718896608,2024-06-20 17:16,37.06,996.46,1022.12,213,27.66,11.70,-30,1
1718896908,2024-06-20 17:21,34.93,996.48,1022.14,213,27.69,10.83,-30,1
1718897208,2024-06-20 17:26,34.90,996.50,1022.16,213,27.72,10.85,-33,1
1718897508,2024-06-20 17:31,34.42,996.39,1022.05,213,27.53,10.47,-35,1
1718897809,2024-06-20 17:36,34.35,996.31,1021.98,213,27.52,10.43,-30,1
1718898109,2024-06-20 17:41,34.29,996.35,1022.01,213,27.23,10.15,-36,1
1718898409,2024-06-20 17:46,34.35,996.28,1021.95,213,27.36,10.29,-35,1
1718898710,2024-06-20 17:51,34.31,996.13,1021.79,213,27.45,10.35,-31,1
1718899010,2024-06-20 17:56,34.30,996.13,1021.79,213,27.52,10.41,-33,1
1718899310,2024-06-20 18:01,34.06,996.15,1021.81,213,27.56,10.34,-36,1
1718899610,2024-06-20 18:06,33.97,996.20,1021.86,213,27.58,10.32,-31,1
1718899910,2024-06-20 18:11,33.87,996.25,1021.92,213,27.60,10.29,-28,1
1718900211,2024-06-20 18:16,33.86,996.29,1021.95,213,27.62,10.31,-29,1
1718900511,2024-06-20 18:21,33.86,996.25,1021.91,213,27.62,10.31,-31,1
1718900814,2024-06-20 18:26,33.96,996.26,1021.92,213,27.64,10.36,-31,1
1718901114,2024-06-20 18:31,34.10,996.29,1021.96,213,27.65,10.44,-28,1
1718901415,2024-06-20 18:36,34.05,996.21,1021.87,213,27.65,10.41,-29,1
1718901715,2024-06-20 18:41,34.13,996.19,1021.85,213,27.66,10.46,-33,1
1718902015,2024-06-20 18:46,35.73,996.17,1021.83,213,27.66,11.15,-36,1
1718902315,2024-06-20 18:51,38.32,996.26,1021.92,213,27.63,12.18,-29,1
1718902616,2024-06-20 18:56,39.48,996.27,1021.93,213,27.62,12.62,-30,1
1718902916,2024-06-20 19:01,39.48,996.33,1021.99,213,27.62,12.62,-36,1
1718903216,2024-06-20 19:06,37.92,996.31,1021.97,213,27.64,12.03,-28,1
1718903516,2024-06-20 19:11,37.81,996.32,1021.98,213,27.67,12.01,-29,1
1718903817,2024-06-20 19:16,37.61,996.27,1021.93,213,27.66,11.92,-35,1
1718904117,2024-06-20 19:21,37.39,996.27,1021.93,213,27.68,11.85,-31,1
1718904417,2024-06-20 19:26,37.32,996.21,1021.88,213,27.67,11.81,-30,1
1718904717,2024-06-20 19:31,37.24,996.13,1021.79,213,27.67,11.78,-28,1
1718905018,2024-06-20 19:36,37.29,996.08,1021.74,213,27.68,11.81,-30,1
1718905318,2024-06-20 19:41,37.30,996.00,1021.67,213,27.67,11.80,-28,1
1718905618,2024-06-20 19:46,37.23,995.96,1021.62,213,27.67,11.78,-29,1
1718905918,2024-06-20 19:51,37.27,995.83,1021.50,213,27.67,11.80,-32,1
1718906219,2024-06-20 19:56,37.32,995.81,1021.47,213,27.67,11.81,-30,1
1718906519,2024-06-20 20:01,37.32,995.79,1021.45,213,27.66,11.80,-36,1
1718906819,2024-06-20 20:06,37.31,995.83,1021.49,213,27.65,11.79,-28,1
1718907119,2024-06-20 20:11,37.30,995.84,1021.51,213,27.64,11.78,-30,1
1718907420,2024-06-20 20:17,37.36,995.86,1021.53,213,27.63,11.80,-35,1
1718907720,2024-06-20 20:22,37.34,995.78,1021.44,213,27.62,11.78,-30,1
1718908020,2024-06-20 20:27,37.35,995.77,1021.43,213,27.62,11.78,-29,1
1718908320,2024-06-20 20:32,37.38,995.81,1021.47,213,27.61,11.79,-34,1
1718908621,2024-06-20 20:37,37.36,995.77,1021.43,213,27.60,11.77,-29,1
1718908921,2024-06-20 20:42,37.39,995.76,1021.42,213,27.59,11.77,-29,1
1718909221,2024-06-20 20:47,37.38,995.69,1021.36,213,27.58,11.76,-34,1
1718909521,2024-06-20 20:52,37.42,995.68,1021.34,213,27.57,11.76,-32,1
1718909822,2024-06-20 20:57,37.44,995.79,1021.46,213,27.56,11.76,-32,1
1718910122,2024-06-20 21:02,37.46,995.79,1021.46,213,27.54,11.76,-29,1
1718910422,2024-06-20 21:07,37.49,995.73,1021.39,213,27.52,11.75,-29,1
1718910722,2024-06-20 21:12,37.51,995.75,1021.41,213,27.51,11.75,-32,1
1718911023,2024-06-20 21:17,37.54,995.81,1021.47,213,27.49,11.74,-29,1
1718911323,2024-06-20 21:22,37.53,995.70,1021.37,213,27.48,11.73,-33,1
1718911623,2024-06-20 21:27,37.59,995.53,1021.19,213,27.47,11.75,-31,1
1718911923,2024-06-20 21:32,37.55,995.47,1021.13,213,27.46,11.72,-31,1
1718912224,2024-06-20 21:37,37.58,995.34,1021.00,213,27.46,11.73,-28,1
1718912524,2024-06-20 21:42,37.58,995.23,1020.90,213,27.44,11.71,-32,1
1718912824,2024-06-20 21:47,37.58,995.11,1020.77,213,27.44,11.71,-34,1
1718913124,2024-06-20 21:52,37.60,995.01,1020.67,213,27.44,11.72,-30,1
1718913425,2024-06-20 21:57,37.61,994.89,1020.55,213,27.42,11.71,-31,1
1718913728,2024-06-20 22:02,37.62,994.97,1020.63,213,27.41,11.70,-34,1
1718914028,2024-06-20 22:07,37.62,995.25,1020.91,213,27.42,11.71,-30,1
1718914328,2024-06-20 22:12,37.65,995.25,1020.92,213,27.42,11.73,-28,1
1718914629,2024-06-20 22:17,37.65,995.34,1021.01,213,27.41,11.72,-29,1
1718914929,2024-06-20 22:22,37.65,995.35,1021.02,213,27.41,11.72,-28,1
1718915229,2024-06-20 22:27,37.67,995.29,1020.95,213,27.41,11.72,-32,1
1718915529,2024-06-20 22:32,37.71,995.27,1020.93,213,27.40,11.73,-28,1
1718915830,2024-06-20 22:37,37.69,995.28,1020.94,213,27.40,11.72,-37,1
1718916130,2024-06-20 22:42,37.73,995.29,1020.95,213,27.39,11.73,-34,1
1718916430,2024-06-20 22:47,37.74,995.26,1020.92,213,27.39,11.74,-36,1
1718916730,2024-06-20 22:52,37.75,995.27,1020.93,213,27.39,11.74,-31,1
1718917031,2024-06-20 22:57,37.78,995.33,1021.00,213,27.37,11.73,-31,1
1718917331,2024-06-20 23:02,37.79,995.26,1020.92,213,27.39,11.75,-34,1
1718917631,2024-06-20 23:07,37.80,995.25,1020.91,213,27.38,11.75,-34,1
1718917931,2024-06-20 23:12,37.82,995.24,1020.90,213,27.37,11.75,-32,1
1718918232,2024-06-20 23:17,37.83,995.42,1021.08,213,27.37,11.75,-30,1
1718918532,2024-06-20 23:22,37.85,995.30,1020.96,213,27.36,11.75,-29,1
1718918832,2024-06-20 23:27,37.87,995.32,1020.98,213,27.35,11.75,-31,1
1718919132,2024-06-20 23:32,37.90,995.33,1020.99,213,27.35,11.76,-34,1
1718919432,2024-06-20 23:37,37.91,995.42,1021.08,213,27.35,11.77,-29,1
1718919733,2024-06-20 23:42,37.95,995.43,1021.09,213,27.35,11.78,-27,1
1718920033,2024-06-20 23:47,37.96,995.50,1021.16,213,27.34,11.78,-30,1
1718920333,2024-06-20 23:52,37.98,995.55,1021.21,213,27.34,11.79,-31,1
1718920633,2024-06-20 23:57,37.99,995.57,1021.24,213,27.33,11.78,-28,1