1719007419,2024-06-22 00:03,45.31,988.24,1013.90,213,28.52,15.56,-26,1
1719007719,2024-06-22 00:08,45.35,988.24,1013.90,213,28.52,15.57,-27,1
1719008019,2024-06-22 00:13,45.34,988.05,1013.72,213,28.52,15.57,-27,1
1719008319,2024-06-22 00:18,45.29,987.96,1013.63,213,28.49,15.53,-26,1
1719008619,2024-06-22 00:23,45.29,987.83,1013.49,213,28.50,15.53,-26,1
1719008919,2024-06-22 00:28,45.22,987.76,1013.42,213,28.49,15.50,-30,1
1719009219,2024-06-22 00:33,45.20,987.73,1013.39,213,28.49,15.49,-26,1
1719009520,2024-06-22 00:38,45.27,987.65,1013.31,213,28.48,15.51,-27,1
1719009820,2024-06-22 00:43,45.16,987.71,1013.37,213,28.48,15.47,-27,1
1719010120,2024-06-22 00:48,45.14,987.53,1013.20,213,28.47,15.45,-27,1
1719010420,2024-06-22 00:53,45.19,987.28,1012.95,213,28.47,15.47,-28,1
1719010720,2024-06-22 00:58,45.20,987.23,1012.89,213,28.46,15.47,-29,1
1719011021,2024-06-22 01:03,45.12,987.28,1012.94,213,28.45,15.43,-27,1
1719011321,2024-06-22 01:08,45.07,987.29,1012.95,213,28.45,15.41,-30,1
1719011621,2024-06-22 01:13,44.99,986.87,1012.54,213,28.44,15.38,-26,1
1719011921,2024-06-22 01:18,45.04,986.66,1012.32,213,28.45,15.40,-27,1
1719012221,2024-06-22 01:23,44.98,986.37,1012.03,213,28.44,15.37,-27,1
1719012521,2024-06-22 01:28,44.96,986.34,1012.00,213,28.44,15.36,-31,1
1719012822,2024-06-22 01:33,44.85,986.62,1012.28,213,28.44,15.33,-27,1
1719013122,2024-06-22 01:38,44.82,986.82,1012.48,213,28.43,15.31,-27,1
1719013422,2024-06-22 01:43,44.77,986.65,1012.31,213,28.43,15.29,-27,1
1719013722,2024-06-22 01:48,44.76,986.44,1012.10,213,28.42,15.28,-27,1
1719014022,2024-06-22 01:53,44.77,986.34,1012.01,213,28.42,15.28,-28,1
1719014323,2024-06-22 01:58,44.71,986.37,1012.03,213,28.40,15.24,-29,1
1719014623,2024-06-22 02:03,44.70,986.43,1012.10,213,28.39,15.23,-28,1
1719014926,2024-06-22 02:08,44.67,986.34,1012.00,213,28.39,15.22,-27,1
1719015226,2024-06-22 02:13,44.67,986.20,1011.86,213,28.38,15.21,-26,1
1719015529,2024-06-22 02:18,44.64,986.15,1011.82,213,28.39,15.21,-27,1
1719015829,2024-06-22 02:23,44.64,986.39,1012.05,213,28.38,15.20,-34,1
1719016130,2024-06-22 02:28,44.60,986.46,1012.12,213,28.38,15.18,-28,1
1719016430,2024-06-22 02:33,44.56,986.31,1011.97,213,28.36,15.15,-31,1
1719016730,2024-06-22 02:38,44.55,986.30,1011.96,213,28.36,15.15,-28,1
1719017030,2024-06-22 02:43,44.55,986.14,1011.81,213,28.36,15.15,-27,1
1719017331,2024-06-22 02:48,44.56,985.87,1011.53,213,28.34,15.13,-28,1
1719017631,2024-06-22 02:53,44.54,985.63,1011.29,213,28.34,15.13,-29,1
1719017931,2024-06-22 02:58,44.59,985.34,1011.01,213,28.33,15.14,-33,1
1719018231,2024-06-22 03:03,44.54,985.16,1010.82,213,28.32,15.11,-28,1
1719018532,2024-06-22 03:08,44.52,985.05,1010.71,213,28.31,15.09,-28,1
1719018832,2024-06-22 03:13,44.50,984.92,1010.58,213,28.31,15.09,-27,1
1719019132,2024-06-22 03:18,44.48,984.70,1010.36,213,28.31,15.08,-28,1
1719019432,2024-06-22 03:23,44.55,984.51,1010.17,213,28.29,15.09,-28,1
1719019732,2024-06-22 03:28,44.51,984.47,1010.14,213,28.29,15.07,-29,1
1719020033,2024-06-22 03:33,44.50,984.33,1009.99,213,28.28,15.06,-28,1
1719020333,2024-06-22 03:38,44.46,984.30,1009.97,213,28.28,15.05,-28,1
1719020633,2024-06-22 03:43,44.44,984.17,1009.83,213,28.28,15.04,-27,1
1719020933,2024-06-22 03:48,44.43,984.27,1009.94,213,28.27,15.03,-28,1
1719021234,2024-06-22 03:53,44.36,984.59,1010.25,213,28.27,15.00,-28,1
1719021534,2024-06-22 03:58,44.36,984.58,1010.25,213,28.26,14.99,-28,1
1719021834,2024-06-22 04:03,44.38,984.45,1010.11,213,28.25,14.99,-28,1
1719022134,2024-06-22 04:08,44.42,984.43,1010.09,213,28.25,15.01,-27,1
1719022435,2024-06-22 04:13,44.36,984.43,1010.09,213,28.25,14.98,-28,1
1719022735,2024-06-22 04:18,44.32,984.41,1010.07,213,28.25,14.97,-29,1
1719023035,2024-06-22 04:23,44.34,984.22,1009.89,213,28.23,14.96,-27,1
1719023335,2024-06-22 04:28,44.31,984.14,1009.80,213,28.23,14.95,-28,1
1719023636,2024-06-22 04:33,44.34,984.16,1009.83,213,28.23,14.96,-28,1
1719023936,2024-06-22 04:38,44.33,984.12,1009.78,213,28.22,14.95,-28,1
1719024236,2024-06-22 04:43,44.31,984.04,1009.70,213,28.23,14.95,-29,1
1719024536,2024-06-22 04:48,44.27,984.02,1009.68,213,28.22,14.93,-28,1
1719024836,2024-06-22 04:53,44.22,983.98,1009.64,213,28.21,14.90,-27,1
1719025137,2024-06-22 04:58,44.19,983.89,1009.55,213,28.20,14.88,-27,1
1719025440,2024-06-22 05:04,44.21,984.05,1009.71,213,28.20,14.89,-28,1
1719025740,2024-06-22 05:09,44.34,984.20,1009.86,213,28.20,14.93,-28,1
1719026040,2024-06-22 05:14,44.40,984.19,1009.85,213,28.20,14.95,-27,1
1719026341,2024-06-22 05:19,44.37,984.50,1010.16,213,28.21,14.95,-32,1
1719026641,2024-06-22 05:24,44.44,984.60,1010.27,213,28.22,14.99,-28,1
1719026941,2024-06-22 05:29,44.47,984.58,1010.24,213,28.21,14.98,-30,1
1719027241,2024-06-22 05:34,44.57,984.65,1010.32,213,28.22,15.03,-28,1
1719027541,2024-06-22 05:39,44.55,984.59,1010.25,213,28.23,15.03,-28,1
1719027842,2024-06-22 05:44,44.58,984.53,1010.19,213,28.23,15.04,-28,1
1719028142,2024-06-22 05:49,44.65,984.67,1010.33,213,28.25,15.09,-28,1
1719028442,2024-06-22 05:54,44.63,984.69,1010.35,213,28.26,15.09,-28,1
1719028742,2024-06-22 05:59,44.66,984.76,1010.42,213,28.27,15.11,-29,1
1719029043,2024-06-22 06:04,44.64,984.73,1010.39,213,28.28,15.11,-32,1
1719029343,2024-06-22 06:09,44.68,984.63,1010.29,213,28.27,15.11,-29,1
1719029643,2024-06-22 06:14,44.70,984.84,1010.50,213,28.28,15.13,-32,1
1719029943,2024-06-22 06:19,44.77,984.87,1010.53,213,28.28,15.15,-27,1
1719030244,2024-06-22 06:24,44.70,984.99,1010.65,213,28.29,15.14,-27,1
1719030544,2024-06-22 06:29,44.83,984.78,1010.45,213,28.29,15.18,-30,1
1719030844,2024-06-22 06:34,44.88,984.78,1010.45,213,28.30,15.21,-29,1
1719031144,2024-06-22 06:39,44.82,984.92,1010.59,213,28.31,15.20,-27,1
1719031445,2024-06-22 06:44,45.00,984.82,1010.48,213,28.30,15.25,-28,1
1719031745,2024-06-22 06:49,45.06,984.98,1010.65,213,28.30,15.27,-30,1
1719032045,2024-06-22 06:54,45.01,984.98,1010.64,213,28.29,15.25,-28,1
1719032345,2024-06-22 06:59,45.10,985.07,1010.73,213,28.29,15.28,-28,1
1719032646,2024-06-22 07:04,45.13,985.11,1010.77,213,28.31,15.31,-27,1
1719032946,2024-06-22 07:09,44.97,985.26,1010.92,213,28.37,15.31,-29,1
1719033246,2024-06-22 07:14,44.79,985.21,1010.87,213,28.51,15.37,-28,1
1719033546,2024-06-22 07:19,44.42,985.18,1010.84,213,28.68,15.39,-30,1
1719033846,2024-06-22 07:24,44.19,985.17,1010.83,213,28.85,15.46,-37,1
1719034147,2024-06-22 07:29,43.90,985.25,1010.92,213,29.02,15.52,-28,1
1719034447,2024-06-22 07:34,43.59,985.33,1011.00,213,29.17,15.54,-28,1
1719034747,2024-06-22 07:39,43.35,985.50,1011.17,213,29.31,15.58,-27,1
1719035047,2024-06-22 07:44,43.13,985.55,1011.21,213,29.41,15.59,-30,1
1719035348,2024-06-22 07:49,42.94,985.56,1011.22,213,29.51,15.61,-28,1
1719035648,2024-06-22 07:54,42.81,985.67,1011.33,213,29.59,15.64,-28,1
1719035948,2024-06-22 07:59,42.82,985.57,1011.23,213,29.59,15.64,-32,1
1719036249,2024-06-22 08:04,42.89,985.65,1011.31,213,29.59,15.67,-30,1
1719036549,2024-06-22 08:09,42.97,985.61,1011.27,213,29.64,15.74,-32,1
1719036849,2024-06-22 08:14,43.27,985.51,1011.17,213,29.58,15.80,-27,1
1719037149,2024-06-22 08:19,43.06,985.50,1011.16,213,29.61,15.75,-27,1
1719037450,2024-06-22 08:24,43.10,985.44,1011.10,213,29.67,15.81,-31,1
1719037750,2024-06-22 08:29,42.91,985.49,1011.16,213,29.78,15.85,-28,1
1719038050,2024-06-22 08:34,42.74,985.82,1011.48,213,29.87,15.86,-30,1
1719038350,2024-06-22 08:39,42.56,986.24,1011.91,213,29.97,15.89,-32,1
1719038651,2024-06-22 08:44,42.40,986.60,1012.27,213,30.04,15.89,-29,1
1719038951,2024-06-22 08:49,42.94,986.70,1012.36,213,30.05,16.10,-30,1
1719039251,2024-06-22 08:54,42.42,986.45,1012.12,213,30.04,15.90,-29,1
1719039551,2024-06-22 08:59,42.49,986.59,1012.25,213,30.10,15.98,-34,1
1719039852,2024-06-22 09:04,44.86,986.68,1012.34,213,30.34,17.05,-30,1
1719040152,2024-06-22 09:09,45.51,987.00,1012.66,213,30.41,17.34,-25,1
1719040452,2024-06-22 09:14,46.71,987.32,1012.98,213,30.17,17.53,-30,1
1719040752,2024-06-22 09:19,48.00,988.11,1013.77,213,29.77,17.60,-30,1
1719041053,2024-06-22 09:24,49.95,988.18,1013.84,213,29.49,17.98,-30,1
1719041353,2024-06-22 09:29,49.83,987.78,1013.44,213,29.44,17.89,-31,1
1719041653,2024-06-22 09:34,49.99,988.45,1014.11,213,29.02,17.56,-28,1
1719041953,2024-06-22 09:39,50.81,988.56,1014.23,213,28.59,17.42,-28,1
1719042254,2024-06-22 09:44,53.44,988.48,1014.14,213,28.20,17.86,-28,1
1719042554,2024-06-22 09:49,52.58,987.92,1013.59,213,27.88,17.31,-30,1
1719042854,2024-06-22 09:54,55.77,987.83,1013.49,213,27.38,17.78,-28,1
1719043155,2024-06-22 09:59,54.03,987.87,1013.53,213,27.28,17.19,-33,1
1719043455,2024-06-22 10:04,54.57,988.06,1013.72,213,26.92,17.01,-35,1
1719043755,2024-06-22 10:09,53.75,988.41,1014.08,213,27.07,16.91,-30,1
1719044055,2024-06-22 10:14,53.13,989.01,1014.67,213,27.23,16.88,-30,1
1719044356,2024-06-22 10:19,52.78,989.46,1015.13,213,27.38,16.91,-35,1
1719044656,2024-06-22 10:24,52.47,989.05,1014.71,213,27.50,16.93,-32,1
1719044956,2024-06-22 10:29,52.13,988.73,1014.39,213,27.59,16.91,-31,1
1719045256,2024-06-22 10:34,52.02,988.97,1014.63,213,27.67,16.95,-31,1
1719045557,2024-06-22 10:39,51.69,988.15,1013.81,213,27.72,16.89,-29,1
1719045857,2024-06-22 10:44,51.51,988.21,1013.87,213,27.76,16.88,-32,1
1719046157,2024-06-22 10:49,51.29,988.20,1013.86,213,27.82,16.86,-28,1
1719046458,2024-06-22 10:54,51.12,988.05,1013.71,213,27.86,16.85,-28,1
1719046758,2024-06-22 10:59,50.84,988.19,1013.85,213,27.90,16.80,-33,1
1719047058,2024-06-22 11:04,50.67,988.34,1014.01,213,27.94,16.78,-31,1
1719047358,2024-06-22 11:09,50.48,988.39,1014.05,213,27.98,16.76,-30,1
1719047659,2024-06-22 11:14,50.31,988.53,1014.19,213,28.02,16.74,-33,1
1719047959,2024-06-22 11:19,50.15,988.50,1014.16,213,28.06,16.73,-28,1
1719048259,2024-06-22 11:24,50.08,988.29,1013.96,213,28.07,16.72,-28,1
1719048559,2024-06-22 11:29,50.01,988.20,1013.86,213,28.08,16.70,-35,1
1719048860,2024-06-22 11:34,49.94,988.32,1013.98,213,28.08,16.68,-30,1
1719049160,2024-06-22 11:39,49.85,988.48,1014.15,213,28.09,16.66,-29,1
1719049460,2024-06-22 11:44,49.75,988.46,1014.12,213,28.10,16.64,-29,1
1719049761,2024-06-22 11:49,49.71,988.41,1014.08,213,28.13,16.65,-28,1
1719050061,2024-06-22 11:54,49.67,988.23,1013.90,213,28.15,16.66,-29,1
1719050361,2024-06-22 11:59,49.56,988.25,1013.92,213,28.16,16.64,-30,1
1719050661,2024-06-22 12:04,49.48,988.22,1013.88,213,28.17,16.62,-29,1
1719050962,2024-06-22 12:09,49.37,988.30,1013.96,213,28.19,16.60,-31,1
1719051262,2024-06-22 12:14,49.29,988.46,1014.12,213,28.21,16.60,-37,1
1719051562,2024-06-22 12:19,49.28,988.31,1013.97,213,28.21,16.59,-30,1
1719052166,2024-06-22 12:29,49.16,988.18,1013.84,213,28.22,16.56,-28,1
1719052469,2024-06-22 12:34,49.09,987.83,1013.49,213,28.21,16.53,-29,1
1719053072,2024-06-22 12:44,48.87,987.78,1013.44,213,28.23,16.48,-29,1
1719053372,2024-06-22 12:49,48.84,987.45,1013.11,213,28.23,16.47,-35,1
1719053672,2024-06-22 12:54,48.78,987.37,1013.03,213,28.23,16.45,-30,1
1719053972,2024-06-22 12:59,48.72,987.67,1013.33,213,28.25,16.45,-28,1
1719054273,2024-06-22 13:04,48.64,987.57,1013.23,213,28.26,16.43,-29,1
1719054573,2024-06-22 13:09,48.54,987.79,1013.45,213,28.28,16.42,-29,1
1719054873,2024-06-22 13:14,48.44,987.81,1013.47,213,28.30,16.40,-27,1
1719055173,2024-06-22 13:19,48.36,987.78,1013.45,213,28.31,16.39,-31,1
1719055473,2024-06-22 13:24,48.24,987.78,1013.44,213,28.35,16.38,-36,1
1719055773,2024-06-22 13:29,48.20,987.86,1013.53,213,28.36,16.38,-27,1
1719056073,2024-06-22 13:34,48.10,987.92,1013.58,213,28.37,16.36,-28,1
1719056373,2024-06-22 13:39,48.00,987.65,1013.32,213,28.36,16.31,-33,1
1719056674,2024-06-22 13:44,48.06,987.61,1013.27,213,28.37,16.34,-29,1
1719056974,2024-06-22 13:49,47.92,987.69,1013.35,213,28.42,16.35,-27,1
1719057274,2024-06-22 13:54,47.74,987.58,1013.24,213,28.45,16.31,-26,1
1719057574,2024-06-22 13:59,47.76,987.49,1013.16,213,28.45,16.32,-27,1
1719057874,2024-06-22 14:04,47.59,987.45,1013.11,213,28.48,16.29,-28,1
1719058174,2024-06-22 14:09,47.61,987.48,1013.14,213,28.48,16.30,-30,1
1719058474,2024-06-22 14:14,47.34,987.53,1013.19,213,28.51,16.23,-27,1
1719058774,2024-06-22 14:19,47.25,987.35,1013.01,213,28.53,16.22,-29,1
1719059075,2024-06-22 14:24,47.21,987.20,1012.87,213,28.55,16.23,-28,1
1719059375,2024-06-22 14:29,47.03,987.10,1012.76,213,28.58,16.19,-29,1
1719059675,2024-06-22 14:34,46.94,987.15,1012.81,213,28.60,16.18,-29,1
1719059975,2024-06-22 14:39,46.79,987.11,1012.77,213,28.63,16.16,-32,1
1719060275,2024-06-22 14:44,46.80,987.14,1012.80,213,28.63,16.17,-27,1
1719060576,2024-06-22 14:49,46.67,986.92,1012.58,213,28.63,16.12,-28,1
1719060876,2024-06-22 14:54,46.69,987.05,1012.71,213,28.63,16.13,-28,1
1719061176,2024-06-22 14:59,46.58,986.93,1012.60,213,28.63,16.09,-30,1
1719061476,2024-06-22 15:04,46.50,986.99,1012.65,213,28.63,16.06,-27,1
1719061777,2024-06-22 15:09,46.35,987.08,1012.75,213,28.66,16.04,-29,1
1719062077,2024-06-22 15:14,46.34,987.17,1012.83,213,28.67,16.05,-28,1
1719062377,2024-06-22 15:19,46.19,987.21,1012.88,213,28.68,16.00,-29,1
1719062677,2024-06-22 15:24,46.14,987.14,1012.80,213,28.68,15.99,-28,1
1719062977,2024-06-22 15:29,46.14,987.10,1012.77,213,28.69,15.99,-29,1
1719063277,2024-06-22 15:34,46.08,987.09,1012.76,213,28.68,15.97,-27,1
1719063578,2024-06-22 15:39,45.92,987.06,1012.72,213,28.67,15.90,-27,1
1719063878,2024-06-22 15:44,45.85,987.02,1012.68,213,28.66,15.87,-29,1
1719064178,2024-06-22 15:49,45.79,986.93,1012.59,213,28.66,15.85,-27,1
1719064478,2024-06-22 15:54,45.68,986.70,1012.36,213,28.67,15.82,-28,1
1719064778,2024-06-22 15:59,45.53,986.53,1012.19,213,28.67,15.77,-28,1
1719065078,2024-06-22 16:04,45.44,986.46,1012.12,213,28.69,15.76,-26,1
1719065378,2024-06-22 16:09,45.37,986.34,1012.01,213,28.69,15.73,-28,1
1719065679,2024-06-22 16:14,45.40,986.10,1011.77,213,28.69,15.74,-28,1
1719065979,2024-06-22 16:19,45.30,986.02,1011.68,213,28.70,15.72,-29,1
1719066279,2024-06-22 16:24,45.23,985.94,1011.60,213,28.69,15.69,-28,1
1719066579,2024-06-22 16:29,45.16,985.88,1011.54,213,28.69,15.66,-27,1
1719066879,2024-06-22 16:34,45.07,985.88,1011.54,213,28.68,15.62,-31,1
1719067179,2024-06-22 16:39,45.08,985.96,1011.62,213,28.67,15.62,-27,1
1719067479,2024-06-22 16:44,45.10,985.96,1011.62,213,28.66,15.61,-28,1
1719067779,2024-06-22 16:49,45.05,985.99,1011.65,213,28.66,15.59,-27,1
1719068080,2024-06-22 16:54,45.57,985.95,1011.61,213,28.66,15.78,-28,1
1719068380,2024-06-22 16:59,46.12,985.96,1011.63,213,28.64,15.94,-29,1
1719068680,2024-06-22 17:04,46.15,985.98,1011.64,213,28.63,15.95,-30,1
1719068980,2024-06-22 17:09,47.24,986.01,1011.67,213,28.62,16.30,-30,1
1719069280,2024-06-22 17:14,47.88,986.00,1011.66,213,28.61,16.50,-27,1
1719069581,2024-06-22 17:19,47.91,986.06,1011.72,213,28.62,16.52,-28,1
1719069881,2024-06-22 17:24,47.99,986.01,1011.67,213,28.61,16.54,-28,1
1719070181,2024-06-22 17:29,47.92,986.00,1011.66,213,28.62,16.53,-30,1
1719070481,2024-06-22 17:34,47.97,986.01,1011.67,213,28.62,16.54,-28,1
1719070781,2024-06-22 17:39,47.97,985.97,1011.63,213,28.60,16.52,-28,1
1719071082,2024-06-22 17:44,47.96,986.01,1011.68,213,28.60,16.52,-27,1
1719071382,2024-06-22 17:49,48.04,985.96,1011.62,213,28.59,16.54,-33,1
1719071985,2024-06-22 17:59,47.96,985.98,1011.64,213,28.58,16.50,-28,1
1719072285,2024-06-22 18:04,47.77,986.01,1011.67,213,28.58,16.44,-27,1
1719072586,2024-06-22 18:09,47.79,986.11,1011.77,213,28.57,16.44,-32,1
1719072886,2024-06-22 18:14,47.84,986.16,1011.82,213,28.55,16.44,-27,1
1719073186,2024-06-22 18:19,47.77,986.22,1011.88,213,28.55,16.41,-28,1
1719073486,2024-06-22 18:24,47.64,986.22,1011.89,213,28.55,16.37,-30,1
1719073787,2024-06-22 18:29,47.53,986.23,1011.90,213,28.55,16.33,-35,1
1719074087,2024-06-22 18:34,47.48,986.24,1011.90,213,28.55,16.32,-29,1
1719074387,2024-06-22 18:39,47.46,986.26,1011.92,213,28.54,16.30,-27,1
1719074688,2024-06-22 18:44,47.38,986.26,1011.93,213,28.53,16.27,-28,1
1719074989,2024-06-22 18:49,47.30,986.31,1011.97,213,28.53,16.24,-29,1
1719075289,2024-06-22 18:54,47.19,986.33,1011.99,213,28.53,16.20,-29,1
1719075589,2024-06-22 18:59,47.23,986.34,1012.00,213,28.51,16.20,-31,1
1719075889,2024-06-22 19:04,47.16,986.39,1012.05,213,28.52,16.18,-31,1
1719076190,2024-06-22 19:09,47.12,986.39,1012.05,213,28.52,16.17,-28,1
1719076490,2024-06-22 19:14,47.04,986.30,1011.97,213,28.51,16.14,-29,1
1719076790,2024-06-22 19:19,46.95,986.29,1011.95,213,28.50,16.10,-30,1
1719077090,2024-06-22 19:24,46.95,986.30,1011.96,213,28.51,16.11,-31,1
1719077391,2024-06-22 19:29,46.87,986.23,1011.89,213,28.51,16.08,-29,1
1719077691,2024-06-22 19:34,46.80,986.23,1011.89,213,28.49,16.04,-27,1
1719077991,2024-06-22 19:39,46.75,986.25,1011.91,213,28.49,16.02,-31,1
1719078291,2024-06-22 19:44,46.69,986.29,1011.95,213,28.48,15.99,-30,1
1719078591,2024-06-22 19:49,46.71,986.33,1011.99,213,28.48,16.00,-29,1
1719078892,2024-06-22 19:54,46.62,986.33,1011.99,213,28.49,15.98,-29,1
1719079192,2024-06-22 19:59,46.53,986.32,1011.99,213,28.50,15.95,-28,1
1719079492,2024-06-22 20:04,46.51,986.24,1011.90,213,28.52,15.97,-28,1
1719079792,2024-06-22 20:09,46.44,986.22,1011.88,213,28.51,15.93,-32,1
1719080093,2024-06-22 20:14,46.32,986.27,1011.93,213,28.50,15.89,-33,1
1719080393,2024-06-22 20:19,46.31,986.23,1011.89,213,28.48,15.86,-29,1
1719080693,2024-06-22 20:24,46.32,986.17,1011.83,213,28.45,15.84,-29,1
1719080993,2024-06-22 20:29,46.34,986.20,1011.86,213,28.43,15.83,-32,1
1719081294,2024-06-22 20:34,46.36,986.30,1011.97,213,28.41,15.82,-29,1
1719081597,2024-06-22 20:39,46.33,986.40,1012.06,213,28.39,15.79,-29,1
1719081897,2024-06-22 20:44,46.31,986.43,1012.09,213,28.39,15.78,-31,1
1719082197,2024-06-22 20:49,46.28,986.52,1012.18,213,28.38,15.76,-30,1
1719082497,2024-06-22 20:54,46.23,986.67,1012.33,213,28.36,15.73,-32,1
1719082798,2024-06-22 20:59,46.18,986.75,1012.42,213,28.35,15.70,-30,1
1719083098,2024-06-22 21:04,46.15,986.77,1012.43,213,28.33,15.67,-30,1
1719083398,2024-06-22 21:09,46.13,986.89,1012.55,213,28.32,15.66,-33,1
1719083698,2024-06-22 21:14,46.12,986.97,1012.63,213,28.30,15.64,-27,1
1719083999,2024-06-22 21:19,46.15,987.06,1012.72,213,28.28,15.63,-30,1
1719084299,2024-06-22 21:24,46.12,987.00,1012.66,213,28.26,15.60,-28,1
1719084599,2024-06-22 21:29,46.02,986.90,1012.57,213,28.25,15.56,-28,1
1719084899,2024-06-22 21:34,46.00,986.98,1012.64,213,28.25,15.55,-30,1
1719085200,2024-06-22 21:40,46.02,986.91,1012.57,213,28.24,15.55,-29,1
1719085500,2024-06-22 21:45,46.01,986.85,1012.51,213,28.22,15.52,-28,1
1719085800,2024-06-22 21:50,45.96,986.83,1012.49,213,28.21,15.50,-35,1
1719086100,2024-06-22 21:55,46.04,986.95,1012.61,213,28.20,15.52,-31,1
1719086401,2024-06-22 22:00,45.93,987.12,1012.78,213,28.21,15.49,-29,1
1719086701,2024-06-22 22:05,46.06,987.17,1012.84,213,28.19,15.52,-28,1
1719087001,2024-06-22 22:10,46.03,987.22,1012.88,213,28.17,15.49,-31,1
1719087301,2024-06-22 22:15,46.05,987.04,1012.70,213,28.16,15.48,-29,1
1719087602,2024-06-22 22:20,46.05,986.98,1012.64,213,28.15,15.47,-27,1
1719087902,2024-06-22 22:25,46.06,987.00,1012.67,213,28.13,15.46,-28,1
1719088202,2024-06-22 22:30,46.06,986.95,1012.61,213,28.12,15.45,-31,1
1719088502,2024-06-22 22:35,46.05,986.88,1012.55,213,28.11,15.44,-28,1
1719088803,2024-06-22 22:40,46.04,987.01,1012.67,213,28.10,15.43,-27,1
1719089103,2024-06-22 22:45,46.00,987.03,1012.69,213,28.10,15.41,-29,1
1719089406,2024-06-22 22:50,45.97,987.21,1012.87,213,28.10,15.40,-31,1
1719089706,2024-06-22 22:55,45.96,987.05,1012.71,213,28.08,15.38,-29,1
1719090007,2024-06-22 23:00,45.95,986.96,1012.63,213,28.06,15.36,-27,1
1719090307,2024-06-22 23:05,45.98,986.91,1012.58,213,28.05,15.36,-32,1
1719090607,2024-06-22 23:10,45.98,986.80,1012.46,213,28.04,15.35,-27,1
1719090907,2024-06-22 23:15,45.97,986.76,1012.42,213,28.03,15.34,-28,1
1719091208,2024-06-22 23:20,45.92,986.84,1012.51,213,28.02,15.31,-28,1
1719091508,2024-06-22 23:25,45.90,986.93,1012.59,213,28.02,15.31,-29,1
1719091808,2024-06-22 23:30,45.86,987.09,1012.75,213,28.01,15.28,-29,1
1719092108,2024-06-22 23:35,45.83,987.19,1012.85,213,28.01,15.27,-28,1
1719092409,2024-06-22 23:40,45.78,987.20,1012.87,213,28.00,15.25,-30,1
1719092709,2024-06-22 23:45,45.78,987.51,1013.17,213,28.00,15.25,-29,1
1719093012,2024-06-22 23:50,45.75,987.54,1013.20,213,27.99,15.23,-32,1
1719093312,2024-06-22 23:55,45.68,987.46,1013.12,213,27.98,15.19,-31,1