1719093612,2024-06-23 00:00,45.65,987.52,1013.19,213,27.97,15.18,-28,1
1719093912,2024-06-23 00:05,45.66,987.62,1013.28,213,27.97,15.18,-28,1
1719094213,2024-06-23 00:10,45.65,987.69,1013.35,213,27.96,15.17,-29,1
1719094513,2024-06-23 00:15,45.63,987.75,1013.41,213,27.96,15.16,-27,1
1719094813,2024-06-23 00:20,45.58,987.76,1013.42,213,27.95,15.13,-30,1
1719095114,2024-06-23 00:25,45.56,987.76,1013.42,213,27.94,15.12,-27,1
1719095414,2024-06-23 00:30,45.56,987.86,1013.53,213,27.93,15.11,-28,1
1719095714,2024-06-23 00:35,45.52,987.76,1013.43,213,27.93,15.10,-33,1
1719096017,2024-06-23 00:40,45.48,987.74,1013.40,213,27.92,15.07,-30,1
1719096317,2024-06-23 00:45,45.45,987.78,1013.44,213,27.91,15.05,-29,1
1719096617,2024-06-23 00:50,45.43,987.88,1013.54,213,27.91,15.05,-29,1
1719096918,2024-06-23 00:55,45.36,987.97,1013.63,213,27.90,15.01,-29,1
1719097218,2024-06-23 01:00,45.37,988.03,1013.69,213,27.90,15.02,-28,1
1719097518,2024-06-23 01:05,45.33,988.02,1013.69,213,27.88,14.99,-35,1
1719097818,2024-06-23 01:10,45.32,988.20,1013.86,213,27.88,14.98,-28,1
1719098119,2024-06-23 01:15,45.20,988.30,1013.96,213,27.88,14.94,-27,1
1719098419,2024-06-23 01:20,45.26,988.44,1014.10,213,27.87,14.95,-27,1
1719098719,2024-06-23 01:25,45.21,988.52,1014.18,213,27.86,14.93,-28,1
1719099020,2024-06-23 01:30,45.18,988.62,1014.28,213,27.86,14.92,-27,1
1719099320,2024-06-23 01:35,45.14,988.64,1014.30,213,27.85,14.89,-27,1
1719099620,2024-06-23 01:40,45.09,988.55,1014.22,213,27.84,14.87,-27,1
1719099920,2024-06-23 01:45,45.06,988.58,1014.24,213,27.84,14.86,-30,1
1719100220,2024-06-23 01:50,45.04,988.59,1014.25,213,27.83,14.84,-28,1
1719100521,2024-06-23 01:55,44.99,988.61,1014.28,213,27.82,14.81,-28,1
1719100821,2024-06-23 02:00,44.96,988.67,1014.33,213,27.82,14.81,-30,1
1719101121,2024-06-23 02:05,44.92,988.68,1014.35,213,27.81,14.78,-28,1
1719101421,2024-06-23 02:10,44.85,988.72,1014.39,213,27.80,14.75,-30,1
1719101722,2024-06-23 02:15,44.86,988.65,1014.31,213,27.80,14.75,-30,1
1719102022,2024-06-23 02:20,44.86,988.60,1014.26,213,27.79,14.74,-29,1
1719102322,2024-06-23 02:25,44.75,988.60,1014.26,213,27.78,14.70,-30,1
1719102622,2024-06-23 02:30,44.75,988.66,1014.32,213,27.78,14.70,-27,1
1719102926,2024-06-23 02:35,44.69,988.69,1014.35,213,27.78,14.67,-27,1
1719103226,2024-06-23 02:40,44.64,988.66,1014.33,213,27.77,14.65,-29,1
1719103526,2024-06-23 02:45,44.65,988.68,1014.34,213,27.76,14.64,-28,1
1719103826,2024-06-23 02:50,44.59,988.71,1014.37,213,27.75,14.61,-27,1
1719104127,2024-06-23 02:55,44.53,988.68,1014.34,213,27.75,14.59,-28,1
1719104427,2024-06-23 03:00,44.44,988.69,1014.35,213,27.75,14.56,-30,1
1719104727,2024-06-23 03:05,44.44,988.65,1014.32,213,27.74,14.55,-29,1
1719105030,2024-06-23 03:10,44.44,988.66,1014.32,213,27.74,14.55,-28,1
1719105330,2024-06-23 03:15,44.30,988.71,1014.38,213,27.73,14.49,-29,1
1719105633,2024-06-23 03:20,44.41,988.73,1014.40,213,27.73,14.53,-29,1
1719105934,2024-06-23 03:25,44.34,988.72,1014.38,213,27.72,14.50,-25,1
1719106234,2024-06-23 03:30,44.26,988.79,1014.45,213,27.72,14.47,-28,1
1719106534,2024-06-23 03:35,44.28,988.82,1014.48,213,27.71,14.47,-27,1
1719106834,2024-06-23 03:40,44.26,988.89,1014.56,213,27.71,14.46,-27,1
1719107134,2024-06-23 03:45,44.26,988.98,1014.64,213,27.70,14.45,-26,1
1719107434,2024-06-23 03:50,44.26,989.04,1014.70,213,27.70,14.45,-27,1
1719107734,2024-06-23 03:55,44.10,989.03,1014.69,213,27.69,14.39,-28,1
1719108035,2024-06-23 04:00,44.22,989.01,1014.67,213,27.68,14.42,-31,1
1719108335,2024-06-23 04:05,44.10,988.96,1014.63,213,27.67,14.37,-28,1
1719108635,2024-06-23 04:10,44.15,989.03,1014.69,213,27.67,14.39,-26,1
1719108935,2024-06-23 04:15,44.14,989.00,1014.67,213,27.66,14.37,-27,1
1719109235,2024-06-23 04:20,44.08,989.05,1014.72,213,27.66,14.35,-27,1
1719109535,2024-06-23 04:25,44.08,989.08,1014.74,213,27.65,14.34,-28,1
1719109836,2024-06-23 04:30,44.03,989.20,1014.86,213,27.65,14.33,-25,1
1719110136,2024-06-23 04:35,44.04,989.25,1014.91,213,27.65,14.33,-27,1
1719110436,2024-06-23 04:40,43.95,989.32,1014.98,213,27.64,14.29,-26,1
1719110736,2024-06-23 04:45,43.92,989.40,1015.06,213,27.63,14.27,-27,1
1719111036,2024-06-23 04:50,43.91,989.41,1015.07,213,27.62,14.26,-27,1
1719111337,2024-06-23 04:55,43.91,989.44,1015.11,213,27.62,14.26,-28,1
1719111637,2024-06-23 05:00,43.83,989.41,1015.07,213,27.61,14.22,-27,1
1719111937,2024-06-23 05:05,43.83,989.38,1015.05,213,27.62,14.23,-26,1
1719112237,2024-06-23 05:10,43.85,989.39,1015.05,213,27.62,14.24,-25,1
1719112537,2024-06-23 05:15,43.79,989.37,1015.04,213,27.62,14.22,-26,1
1719112837,2024-06-23 05:20,43.71,989.41,1015.07,213,27.62,14.19,-33,1
1719113137,2024-06-23 05:25,43.76,989.42,1015.08,213,27.63,14.21,-27,1
1719113437,2024-06-23 05:30,43.70,989.53,1015.19,213,27.64,14.20,-27,1
1719113737,2024-06-23 05:35,43.60,989.57,1015.23,213,27.65,14.18,-26,1
1719114038,2024-06-23 05:40,43.57,989.64,1015.30,213,27.66,14.17,-27,1
1719114338,2024-06-23 05:45,43.52,989.65,1015.31,213,27.68,14.17,-26,1
1719114638,2024-06-23 05:50,43.46,989.66,1015.32,213,27.69,14.16,-29,1
1719114938,2024-06-23 05:55,43.38,989.69,1015.35,213,27.72,14.16,-31,1
1719115238,2024-06-23 06:00,43.33,989.67,1015.33,213,27.73,14.15,-27,1
1719115538,2024-06-23 06:05,43.17,989.62,1015.28,213,27.76,14.12,-27,1
1719115838,2024-06-23 06:10,43.02,989.60,1015.26,213,27.89,14.18,-26,1
1719116138,2024-06-23 06:15,42.51,989.63,1015.29,213,28.09,14.18,-31,1
1719116439,2024-06-23 06:20,42.24,989.63,1015.29,213,28.18,14.16,-27,1
1719116739,2024-06-23 06:25,41.91,989.69,1015.35,213,28.36,14.20,-28,1
1719117039,2024-06-23 06:30,41.56,989.71,1015.37,213,28.54,14.23,-27,1
1719117339,2024-06-23 06:35,41.03,989.80,1015.46,213,28.74,14.22,-28,1
1719117639,2024-06-23 06:40,40.70,989.88,1015.54,213,28.88,14.22,-28,1
1719117939,2024-06-23 06:45,40.30,989.88,1015.55,213,29.04,14.21,-31,1
1719118239,2024-06-23 06:50,40.08,989.84,1015.51,213,29.21,14.28,-30,1
1719118540,2024-06-23 06:55,39.71,989.78,1015.44,213,29.37,14.27,-28,1
1719118840,2024-06-23 07:00,39.41,989.73,1015.39,213,29.51,14.28,-28,1
1719119140,2024-06-23 07:05,39.01,989.69,1015.35,213,29.69,14.28,-26,1
1719119440,2024-06-23 07:10,38.74,989.65,1015.31,213,29.88,14.35,-26,1
1719119740,2024-06-23 07:15,38.58,989.65,1015.31,213,29.96,14.35,-27,1
1719120041,2024-06-23 07:20,38.22,989.54,1015.21,213,30.12,14.35,-30,1
1719120341,2024-06-23 07:25,38.02,989.55,1015.22,213,30.26,14.39,-26,1
1719120641,2024-06-23 07:30,37.72,989.63,1015.29,213,30.38,14.37,-26,1
1719120941,2024-06-23 07:35,37.61,989.65,1015.31,213,30.46,14.40,-28,1
1719121241,2024-06-23 07:40,37.46,989.62,1015.28,213,30.55,14.42,-25,1
1719121845,2024-06-23 07:50,37.19,989.70,1015.36,213,30.69,14.43,-28,1
1719122145,2024-06-23 07:55,37.11,989.67,1015.33,213,30.72,14.42,-29,1
1719122445,2024-06-23 08:00,37.05,989.72,1015.38,213,30.75,14.42,-27,1
1719122746,2024-06-23 08:05,36.92,989.77,1015.44,213,30.79,14.41,-27,1
1719123046,2024-06-23 08:10,36.88,989.84,1015.50,213,30.83,14.42,-29,1
1719123346,2024-06-23 08:15,36.82,989.92,1015.58,213,30.86,14.43,-29,1
1719123646,2024-06-23 08:20,36.78,990.00,1015.66,213,30.88,14.43,-26,1
1719123947,2024-06-23 08:25,36.70,990.04,1015.70,213,30.92,14.43,-27,1
1719124247,2024-06-23 08:30,36.68,990.06,1015.73,213,30.94,14.44,-27,1
1719124547,2024-06-23 08:35,36.64,990.07,1015.73,213,30.97,14.45,-27,1
1719124847,2024-06-23 08:40,36.57,990.13,1015.79,213,31.00,14.45,-29,1
1719125147,2024-06-23 08:45,36.05,990.15,1015.81,213,31.17,14.37,-30,1
1719125448,2024-06-23 08:50,32.85,990.19,1015.86,213,31.36,13.11,-30,1
1719125748,2024-06-23 08:55,32.46,990.17,1015.84,213,30.91,12.54,-28,1
1719126048,2024-06-23 09:00,33.12,990.24,1015.90,213,30.56,12.54,-28,1
1719126349,2024-06-23 09:05,33.51,990.27,1015.93,213,30.27,12.46,-29,1
1719126649,2024-06-23 09:10,33.71,990.37,1016.03,213,30.09,12.40,-29,1
1719126949,2024-06-23 09:15,33.99,990.35,1016.01,213,29.89,12.35,-29,1
1719127249,2024-06-23 09:20,34.15,990.30,1015.96,213,29.80,12.34,-28,1
1719127549,2024-06-23 09:25,34.18,990.33,1016.00,213,29.72,12.28,-31,1
1719127850,2024-06-23 09:30,34.03,990.30,1015.96,213,29.50,12.02,-31,1
1719128150,2024-06-23 09:35,33.89,990.37,1016.03,213,29.52,11.98,-28,1
1719128450,2024-06-23 09:40,33.73,990.35,1016.02,213,29.41,11.81,-28,1
1719128750,2024-06-23 09:45,33.74,990.39,1016.06,213,29.34,11.75,-28,1
1719129051,2024-06-23 09:50,33.28,990.42,1016.08,213,29.29,11.50,-28,1
1719129351,2024-06-23 09:55,33.14,990.40,1016.06,213,29.30,11.45,-29,1
1719129651,2024-06-23 10:00,33.03,990.52,1016.19,213,29.34,11.43,-30,1
1719129952,2024-06-23 10:05,33.01,990.43,1016.09,213,29.33,11.42,-29,1
1719130252,2024-06-23 10:10,33.07,990.46,1016.12,213,29.33,11.44,-28,1
1719130552,2024-06-23 10:15,33.03,990.42,1016.08,213,29.34,11.43,-31,1
1719130852,2024-06-23 10:20,32.73,990.47,1016.14,213,29.31,11.27,-28,1
1719131152,2024-06-23 10:25,32.71,990.52,1016.18,213,29.31,11.26,-29,1
1719131453,2024-06-23 10:30,32.72,990.54,1016.21,213,29.57,11.49,-33,1
1719131753,2024-06-23 10:35,32.52,990.57,1016.23,213,29.79,11.59,-29,1
1719132053,2024-06-23 10:40,32.32,990.52,1016.18,213,30.01,11.69,-29,1
1719132353,2024-06-23 10:45,32.55,990.56,1016.23,213,30.04,11.82,-28,1
1719132654,2024-06-23 10:50,32.87,990.63,1016.30,213,30.04,11.97,-30,1
1719132954,2024-06-23 10:55,32.94,990.62,1016.28,213,30.15,12.10,-28,1
1719133254,2024-06-23 11:00,32.68,990.57,1016.23,213,30.25,12.06,-29,1
1719133554,2024-06-23 11:05,32.81,990.62,1016.28,213,30.34,12.20,-29,1
1719133855,2024-06-23 11:10,32.70,990.56,1016.22,213,30.41,12.21,-29,1
1719134155,2024-06-23 11:15,32.83,990.58,1016.24,213,30.39,12.25,-29,1
1719134455,2024-06-23 11:20,32.94,990.51,1016.17,213,30.41,12.33,-31,1
1719134755,2024-06-23 11:25,33.00,990.56,1016.22,213,30.44,12.38,-31,1
1719135056,2024-06-23 11:30,33.07,990.55,1016.22,213,30.44,12.41,-29,1
1719135356,2024-06-23 11:35,33.26,990.57,1016.23,213,30.37,12.44,-29,1
1719135656,2024-06-23 11:40,33.49,990.58,1016.25,213,30.30,12.48,-30,1
1719135956,2024-06-23 11:45,33.68,990.62,1016.28,213,30.23,12.50,-28,1
1719136256,2024-06-23 11:50,33.82,990.63,1016.29,213,30.17,12.52,-29,1
1719136557,2024-06-23 11:55,33.92,990.60,1016.26,213,30.12,12.52,-30,1
1719136857,2024-06-23 12:00,34.09,990.67,1016.33,213,30.04,12.52,-28,1
1719137157,2024-06-23 12:05,34.22,990.68,1016.35,213,29.95,12.50,-28,1
1719137458,2024-06-23 12:10,34.38,990.75,1016.42,213,29.91,12.54,-31,1
1719137758,2024-06-23 12:15,34.50,990.79,1016.45,213,29.89,12.58,-28,1
1719138058,2024-06-23 12:20,34.54,990.73,1016.40,213,29.88,12.58,-34,1
1719138358,2024-06-23 12:25,34.66,990.73,1016.40,213,29.84,12.60,-28,1
1719138659,2024-06-23 12:30,34.79,990.75,1016.41,213,29.81,12.63,-28,1
1719138959,2024-06-23 12:35,34.84,990.72,1016.39,213,29.79,12.64,-30,1
1719139259,2024-06-23 12:40,34.93,990.74,1016.41,213,29.76,12.65,-34,1
1719139559,2024-06-23 12:45,35.01,990.74,1016.40,213,29.71,12.64,-29,1
1719139859,2024-06-23 12:50,35.15,990.69,1016.35,213,29.66,12.66,-30,1
1719140160,2024-06-23 12:56,35.29,990.71,1016.37,213,29.61,12.67,-29,1
1719140460,2024-06-23 13:01,35.33,990.60,1016.26,213,29.59,12.67,-30,1
1719140760,2024-06-23 13:06,35.51,990.59,1016.26,213,29.52,12.69,-30,1
1719141061,2024-06-23 13:11,35.62,990.58,1016.24,213,29.48,12.70,-28,1
1719141361,2024-06-23 13:16,35.70,990.64,1016.30,213,29.45,12.71,-30,1
1719141661,2024-06-23 13:21,35.70,990.60,1016.26,213,29.43,12.69,-36,1
1719141961,2024-06-23 13:26,35.69,990.61,1016.27,213,29.37,12.64,-29,1
1719142261,2024-06-23 13:31,35.80,990.54,1016.20,213,29.33,12.65,-29,1
1719142562,2024-06-23 13:36,36.01,990.54,1016.20,213,29.30,12.71,-29,1
1719142862,2024-06-23 13:41,35.97,990.53,1016.19,213,29.27,12.67,-29,1
1719143162,2024-06-23 13:46,36.05,990.46,1016.12,213,29.23,12.66,-29,1
1719143463,2024-06-23 13:51,36.24,990.50,1016.16,213,29.20,12.72,-35,1
1719143763,2024-06-23 13:56,36.15,990.50,1016.16,213,29.18,12.66,-31,1
1719144063,2024-06-23 14:01,36.19,990.47,1016.13,213,29.17,12.67,-37,1
1719144363,2024-06-23 14:06,36.00,990.40,1016.06,213,29.17,12.59,-30,1
1719144664,2024-06-23 14:11,36.07,990.40,1016.06,213,29.15,12.60,-28,1
1719144964,2024-06-23 14:16,36.27,990.33,1015.99,213,29.13,12.67,-29,1
1719145265,2024-06-23 14:21,36.29,990.32,1015.98,213,29.11,12.66,-28,1
1719145565,2024-06-23 14:26,36.36,990.35,1016.01,213,29.10,12.68,-30,1
1719145865,2024-06-23 14:31,36.31,990.29,1015.95,213,29.09,12.65,-29,1
1719146166,2024-06-23 14:36,36.28,990.26,1015.93,213,29.08,12.63,-28,1
1719146466,2024-06-23 14:41,36.38,990.31,1015.98,213,29.08,12.67,-28,1
1719146766,2024-06-23 14:46,36.22,990.26,1015.93,213,29.08,12.60,-28,1
1719147067,2024-06-23 14:51,36.29,990.16,1015.83,213,29.08,12.63,-27,1
1719147367,2024-06-23 14:56,36.13,990.22,1015.88,213,29.08,12.57,-28,1
1719147667,2024-06-23 15:01,36.06,990.19,1015.86,213,29.08,12.54,-28,1
1719147967,2024-06-23 15:06,35.95,990.24,1015.91,213,29.07,12.48,-28,1
1719148267,2024-06-23 15:11,36.01,990.24,1015.91,213,29.06,12.50,-29,1
1719148568,2024-06-23 15:16,36.08,990.24,1015.90,213,29.04,12.51,-29,1
1719148871,2024-06-23 15:21,35.99,990.21,1015.87,213,29.02,12.45,-28,1
1719149171,2024-06-23 15:26,36.00,990.19,1015.85,213,29.00,12.44,-31,1
1719149471,2024-06-23 15:31,35.95,990.21,1015.87,213,28.99,12.41,-28,1
1719149772,2024-06-23 15:36,35.87,990.16,1015.82,213,28.99,12.38,-28,1
1719150072,2024-06-23 15:41,35.87,990.13,1015.80,213,28.98,12.37,-27,1
1719150372,2024-06-23 15:46,35.74,990.16,1015.83,213,28.96,12.30,-29,1
1719150672,2024-06-23 15:51,35.82,990.14,1015.80,213,28.95,12.32,-27,1
1719150972,2024-06-23 15:56,35.79,990.11,1015.77,213,28.94,12.30,-30,1
1719151273,2024-06-23 16:01,36.00,990.09,1015.75,213,28.92,12.37,-27,1
1719151573,2024-06-23 16:06,36.02,990.13,1015.79,213,28.91,12.37,-31,1
1719151873,2024-06-23 16:11,35.95,990.01,1015.67,213,28.90,12.33,-29,1
1719152173,2024-06-23 16:16,36.02,989.99,1015.66,213,28.89,12.35,-28,1
1719152474,2024-06-23 16:21,35.93,989.98,1015.65,213,28.89,12.31,-28,1
1719152774,2024-06-23 16:26,35.96,989.99,1015.66,213,28.88,12.32,-28,1
1719153074,2024-06-23 16:31,35.99,989.97,1015.63,213,28.87,12.32,-29,1
1719153374,2024-06-23 16:36,35.82,989.99,1015.65,213,28.85,12.23,-32,1
1719153675,2024-06-23 16:41,35.16,990.00,1015.66,213,28.85,11.95,-28,1
1719153975,2024-06-23 16:46,34.66,989.98,1015.65,213,28.85,11.73,-31,1
1719154275,2024-06-23 16:51,34.69,989.97,1015.63,213,28.85,11.75,-28,1
1719154575,2024-06-23 16:56,34.96,990.03,1015.70,213,28.86,11.87,-27,1
1719154876,2024-06-23 17:01,39.90,990.05,1015.71,213,28.83,13.87,-27,1
1719155176,2024-06-23 17:06,39.98,990.11,1015.77,213,28.79,13.86,-27,1
1719155476,2024-06-23 17:11,39.55,990.09,1015.75,213,28.77,13.68,-30,1
1719155776,2024-06-23 17:16,39.61,990.05,1015.71,213,28.77,13.70,-31,1
1719156076,2024-06-23 17:21,39.62,990.07,1015.74,213,28.77,13.70,-31,1
1719156377,2024-06-23 17:26,40.05,990.10,1015.77,213,28.78,13.88,-30,1
1719156677,2024-06-23 17:31,40.07,990.05,1015.72,213,28.77,13.88,-32,1
1719156977,2024-06-23 17:36,40.24,990.08,1015.75,213,28.78,13.95,-27,1
1719157277,2024-06-23 17:41,39.82,990.08,1015.74,213,28.77,13.78,-27,1
1719157578,2024-06-23 17:46,39.69,990.06,1015.72,213,28.76,13.72,-29,1
1719157878,2024-06-23 17:51,39.87,990.03,1015.70,213,28.76,13.79,-29,1
1719158178,2024-06-23 17:56,40.26,990.09,1015.75,213,28.74,13.92,-29,1
1719158478,2024-06-23 18:01,39.85,990.08,1015.75,213,28.73,13.76,-27,1
1719158779,2024-06-23 18:06,39.40,990.14,1015.80,213,28.71,13.56,-28,1
1719159079,2024-06-23 18:11,39.18,990.13,1015.79,213,28.70,13.47,-31,1
1719159379,2024-06-23 18:16,39.07,990.17,1015.83,213,28.69,13.42,-28,1
1719159679,2024-06-23 18:21,38.95,990.21,1015.87,213,28.68,13.36,-28,1
1719159980,2024-06-23 18:26,38.83,990.17,1015.84,213,28.67,13.31,-30,1
1719160280,2024-06-23 18:31,38.78,990.17,1015.83,213,28.65,13.27,-30,1
1719160580,2024-06-23 18:36,38.63,990.23,1015.89,213,28.65,13.21,-33,1
1719160880,2024-06-23 18:41,38.64,990.22,1015.89,213,28.64,13.20,-30,1
1719161181,2024-06-23 18:46,38.60,990.21,1015.87,213,28.63,13.18,-31,1
1719161481,2024-06-23 18:51,38.46,990.28,1015.94,213,28.63,13.13,-30,1
1719161781,2024-06-23 18:56,38.23,990.30,1015.97,213,28.61,13.02,-33,1
1719162081,2024-06-23 19:01,38.20,990.33,1015.99,213,28.61,13.00,-31,1
1719162382,2024-06-23 19:06,38.21,990.34,1016.00,213,28.60,13.00,-37,1
1719162682,2024-06-23 19:11,38.26,990.40,1016.06,213,28.59,13.01,-29,1
1719162982,2024-06-23 19:16,38.11,990.41,1016.07,213,28.58,12.94,-29,1
1719163282,2024-06-23 19:21,38.02,990.42,1016.08,213,28.56,12.89,-33,1
1719163583,2024-06-23 19:26,37.97,990.47,1016.13,213,28.54,12.85,-30,1
1719163883,2024-06-23 19:31,37.86,990.47,1016.13,213,28.52,12.79,-33,1
1719164183,2024-06-23 19:36,37.79,990.44,1016.10,213,28.50,12.74,-29,1
1719164483,2024-06-23 19:41,37.79,990.44,1016.10,213,28.50,12.74,-31,1
1719164784,2024-06-23 19:46,37.83,990.40,1016.07,213,28.48,12.74,-29,1
1719165084,2024-06-23 19:51,37.74,990.45,1016.11,213,28.47,12.69,-29,1
1719165384,2024-06-23 19:56,37.81,990.49,1016.15,213,28.49,12.74,-34,1
1719165684,2024-06-23 20:01,37.62,990.50,1016.16,213,28.49,12.66,-30,1
1719165985,2024-06-23 20:06,37.58,990.52,1016.18,213,28.49,12.65,-28,1
1719166285,2024-06-23 20:11,37.57,990.56,1016.23,213,28.50,12.65,-36,1
1719166585,2024-06-23 20:16,37.55,990.59,1016.25,213,28.50,12.64,-34,1
1719166885,2024-06-23 20:21,37.50,990.69,1016.35,213,28.49,12.61,-30,1
1719167186,2024-06-23 20:26,37.58,990.79,1016.45,213,28.47,12.63,-29,1
1719167486,2024-06-23 20:31,37.67,990.82,1016.49,213,28.46,12.66,-30,1
1719167789,2024-06-23 20:36,37.74,990.87,1016.53,213,28.43,12.66,-28,1
1719168089,2024-06-23 20:41,37.96,990.86,1016.52,213,28.38,12.70,-28,1
1719168389,2024-06-23 20:46,38.05,990.97,1016.63,213,28.35,12.71,-29,1
1719168690,2024-06-23 20:51,38.03,991.02,1016.68,213,28.32,12.67,-28,1
1719168990,2024-06-23 20:56,38.07,991.06,1016.72,213,28.29,12.67,-28,1
1719169290,2024-06-23 21:01,38.14,991.09,1016.76,213,28.28,12.68,-30,1
1719169590,2024-06-23 21:06,38.12,991.17,1016.83,213,28.25,12.65,-28,1
1719169891,2024-06-23 21:11,38.13,991.25,1016.91,213,28.23,12.64,-28,1
1719170191,2024-06-23 21:16,38.18,991.30,1016.97,213,28.22,12.65,-28,1
1719170491,2024-06-23 21:21,38.22,991.35,1017.01,213,28.20,12.65,-29,1
1719170791,2024-06-23 21:26,38.22,991.41,1017.07,213,28.19,12.64,-27,1
1719171091,2024-06-23 21:31,38.23,991.49,1017.15,213,28.19,12.64,-27,1
1719171391,2024-06-23 21:36,38.28,991.49,1017.16,213,28.18,12.65,-28,1
1719171691,2024-06-23 21:41,38.31,991.51,1017.17,213,28.16,12.65,-27,1
1719171992,2024-06-23 21:46,38.38,991.56,1017.22,213,28.13,12.65,-28,1
1719172292,2024-06-23 21:51,38.43,991.61,1017.27,213,28.12,12.66,-29,1
1719172592,2024-06-23 21:56,38.47,991.61,1017.27,213,28.11,12.66,-27,1
1719172892,2024-06-23 22:01,38.47,991.61,1017.28,213,28.10,12.65,-26,1
1719173192,2024-06-23 22:06,38.52,991.63,1017.29,213,28.09,12.67,-28,1
1719173492,2024-06-23 22:11,38.54,991.66,1017.33,213,28.08,12.67,-28,1
1719173792,2024-06-23 22:16,38.58,991.70,1017.36,213,28.06,12.66,-27,1
1719174092,2024-06-23 22:21,38.62,991.69,1017.36,213,28.06,12.68,-27,1
1719174393,2024-06-23 22:26,38.66,991.74,1017.40,213,28.05,12.69,-28,1
1719174693,2024-06-23 22:31,38.70,991.75,1017.41,213,28.04,12.69,-25,1
1719174993,2024-06-23 22:36,38.73,991.84,1017.50,213,28.03,12.70,-26,1
1719175293,2024-06-23 22:41,38.76,991.83,1017.50,213,28.02,12.70,-28,1
1719175593,2024-06-23 22:46,38.78,991.83,1017.49,213,28.01,12.70,-28,1
1719175893,2024-06-23 22:51,38.82,991.85,1017.51,213,28.00,12.71,-35,1
1719176193,2024-06-23 22:56,38.86,991.82,1017.48,213,27.99,12.71,-27,1
1719176493,2024-06-23 23:01,38.88,991.87,1017.53,213,27.98,12.71,-27,1
1719176794,2024-06-23 23:06,38.89,991.93,1017.59,213,27.98,12.72,-29,1
1719177094,2024-06-23 23:11,38.94,991.96,1017.62,213,27.97,12.72,-26,1
1719177394,2024-06-23 23:16,38.95,992.04,1017.70,213,27.97,12.73,-26,1
1719177695,2024-06-23 23:21,38.95,992.08,1017.74,213,27.96,12.72,-28,1
1719177998,2024-06-23 23:26,38.97,992.16,1017.83,213,27.95,12.72,-26,1
1719178298,2024-06-23 23:31,38.99,992.19,1017.86,213,27.95,12.73,-26,1
1719178598,2024-06-23 23:36,39.01,992.25,1017.91,213,27.94,12.73,-26,1
1719178898,2024-06-23 23:41,39.01,992.29,1017.95,213,27.93,12.72,-28,1
1719179198,2024-06-23 23:46,39.03,992.33,1017.99,213,27.93,12.73,-35,1
1719179498,2024-06-23 23:51,39.07,992.33,1017.99,213,27.92,12.73,-28,1
1719179798,2024-06-23 23:56,39.08,992.33,1017.99,213,27.91,12.73,-26,1