1719180099,2024-06-24 00:01,39.08,992.29,1017.96,213,27.90,12.72,-27,1
1719180399,2024-06-24 00:06,39.09,992.25,1017.91,213,27.90,12.72,-27,1
1719180699,2024-06-24 00:11,39.12,992.24,1017.90,213,27.89,12.73,-26,1
1719180999,2024-06-24 00:16,39.13,992.23,1017.89,213,27.89,12.73,-26,1
1719181299,2024-06-24 00:21,39.14,992.26,1017.92,213,27.88,12.73,-28,1
1719181600,2024-06-24 00:26,39.16,992.35,1018.01,213,27.87,12.72,-30,1
1719181900,2024-06-24 00:31,39.15,992.39,1018.05,213,27.86,12.71,-28,1
1719182200,2024-06-24 00:36,39.18,992.37,1018.03,213,27.85,12.71,-26,1
1719182500,2024-06-24 00:41,39.18,992.35,1018.01,213,27.85,12.71,-26,1
1719182800,2024-06-24 00:46,39.20,992.40,1018.06,213,27.84,12.71,-27,1
1719183101,2024-06-24 00:51,39.19,992.40,1018.07,213,27.84,12.71,-26,1
1719183401,2024-06-24 00:56,39.22,992.40,1018.06,213,27.83,12.71,-27,1
1719183702,2024-06-24 01:01,39.22,992.37,1018.03,213,27.83,12.71,-28,1
1719184002,2024-06-24 01:06,39.21,992.41,1018.07,213,27.82,12.70,-28,1
1719184302,2024-06-24 01:11,39.23,992.39,1018.06,213,27.82,12.71,-26,1
1719184603,2024-06-24 01:16,39.24,992.44,1018.10,213,27.81,12.70,-26,1
1719184903,2024-06-24 01:21,39.25,992.45,1018.12,213,27.80,12.70,-31,1
1719185203,2024-06-24 01:26,39.26,992.49,1018.16,213,27.80,12.70,-31,1
1719185503,2024-06-24 01:31,39.26,992.49,1018.16,213,27.80,12.70,-31,1
1719185804,2024-06-24 01:36,39.27,992.51,1018.17,213,27.78,12.69,-25,1
1719186104,2024-06-24 01:41,39.29,992.58,1018.24,213,27.78,12.69,-27,1
1719186404,2024-06-24 01:46,39.28,992.59,1018.26,213,27.78,12.69,-27,1
1719186704,2024-06-24 01:51,39.29,992.61,1018.27,213,27.77,12.69,-28,1
1719187004,2024-06-24 01:56,39.31,992.65,1018.31,213,27.76,12.68,-26,1
1719187305,2024-06-24 02:01,39.32,992.69,1018.35,213,27.75,12.68,-29,1
1719187605,2024-06-24 02:06,39.29,992.66,1018.33,213,27.75,12.67,-29,1
1719187905,2024-06-24 02:11,39.33,992.64,1018.30,213,27.74,12.67,-30,1
1719188205,2024-06-24 02:16,39.34,992.69,1018.35,213,27.75,12.69,-27,1
1719188506,2024-06-24 02:21,39.33,992.75,1018.42,213,27.74,12.67,-29,1
1719188806,2024-06-24 02:26,39.36,992.80,1018.46,213,27.73,12.68,-28,1
1719189106,2024-06-24 02:31,39.37,992.76,1018.43,213,27.72,12.67,-28,1
1719189406,2024-06-24 02:36,39.38,992.74,1018.41,213,27.72,12.68,-28,1
1719189707,2024-06-24 02:41,39.41,992.82,1018.48,213,27.72,12.69,-27,1
1719190010,2024-06-24 02:46,39.40,992.82,1018.48,213,27.71,12.68,-26,1
1719190310,2024-06-24 02:51,39.43,992.84,1018.50,213,27.71,12.68,-27,1
1719190610,2024-06-24 02:56,39.44,992.81,1018.47,213,27.70,12.68,-28,1
1719190911,2024-06-24 03:01,39.44,992.84,1018.51,213,27.69,12.67,-28,1
1719191214,2024-06-24 03:06,39.44,992.84,1018.50,213,27.69,12.67,-27,1
1719191514,2024-06-24 03:11,39.46,992.86,1018.53,213,27.69,12.68,-28,1
1719191814,2024-06-24 03:16,39.46,992.84,1018.50,213,27.68,12.67,-27,1
1719192114,2024-06-24 03:21,39.47,992.93,1018.59,213,27.68,12.67,-28,1
1719192415,2024-06-24 03:26,39.48,992.97,1018.64,213,27.68,12.68,-27,1
1719192715,2024-06-24 03:31,39.49,992.98,1018.64,213,27.67,12.67,-27,1
1719193015,2024-06-24 03:36,39.51,992.91,1018.58,213,27.66,12.67,-32,1
1719193315,2024-06-24 03:41,39.51,992.91,1018.58,213,27.65,12.66,-27,1
1719193618,2024-06-24 03:46,39.54,992.97,1018.63,213,27.66,12.68,-28,1
1719193922,2024-06-24 03:52,39.55,992.91,1018.57,213,27.65,12.68,-27,1
1719194222,2024-06-24 03:57,39.57,992.98,1018.64,213,27.65,12.69,-27,1
1719194522,2024-06-24 04:02,39.59,993.03,1018.69,213,27.64,12.69,-28,1
1719194822,2024-06-24 04:07,39.59,992.97,1018.63,213,27.63,12.68,-28,1
1719195125,2024-06-24 04:12,39.61,992.98,1018.64,213,27.62,12.68,-29,1
1719195426,2024-06-24 04:17,39.61,993.06,1018.72,213,27.63,12.69,-30,1
1719195726,2024-06-24 04:22,39.63,993.10,1018.76,213,27.62,12.68,-34,1
1719196026,2024-06-24 04:27,39.64,993.16,1018.82,213,27.62,12.69,-27,1
1719196327,2024-06-24 04:32,39.66,993.16,1018.82,213,27.62,12.69,-30,1
1719196627,2024-06-24 04:37,39.69,993.18,1018.85,213,27.61,12.70,-29,1
1719196927,2024-06-24 04:42,39.71,993.17,1018.84,213,27.61,12.71,-29,1
1719197227,2024-06-24 04:47,39.74,993.13,1018.80,213,27.60,12.71,-29,1
1719197527,2024-06-24 04:52,39.75,993.19,1018.85,213,27.60,12.71,-30,1
1719197828,2024-06-24 04:57,39.76,993.21,1018.87,213,27.59,12.71,-28,1
1719198128,2024-06-24 05:02,39.76,993.24,1018.90,213,27.59,12.71,-28,1
1719198428,2024-06-24 05:07,39.77,993.25,1018.91,213,27.59,12.71,-29,1
1719198728,2024-06-24 05:12,39.78,993.30,1018.97,213,27.59,12.71,-28,1
1719199030,2024-06-24 05:17,39.78,993.31,1018.97,213,27.59,12.71,-29,1
1719199330,2024-06-24 05:22,39.78,993.34,1019.00,213,27.59,12.71,-32,1
1719199633,2024-06-24 05:27,39.79,993.41,1019.07,213,27.60,12.73,-28,1
1719199933,2024-06-24 05:32,39.78,993.40,1019.06,213,27.60,12.72,-28,1
1719200233,2024-06-24 05:37,39.75,993.40,1019.07,213,27.62,12.73,-32,1
1719200534,2024-06-24 05:42,39.70,993.48,1019.14,213,27.67,12.75,-28,1
1719200834,2024-06-24 05:47,39.62,993.49,1019.15,213,27.73,12.78,-27,1
1719201134,2024-06-24 05:52,39.53,993.50,1019.16,213,27.80,12.80,-27,1
1719201437,2024-06-24 05:57,39.37,993.48,1019.14,213,27.87,12.81,-31,1
1719201738,2024-06-24 06:02,39.18,993.50,1019.16,213,27.98,12.83,-28,1
1719202038,2024-06-24 06:07,38.88,993.56,1019.22,213,28.13,12.85,-27,1
1719202338,2024-06-24 06:12,38.46,993.51,1019.17,213,28.31,12.84,-29,1
1719202638,2024-06-24 06:17,38.03,993.56,1019.22,213,28.51,12.85,-28,1
1719202939,2024-06-24 06:22,37.61,993.57,1019.24,213,28.63,12.78,-29,1
1719203239,2024-06-24 06:27,37.85,993.59,1019.25,213,28.58,12.84,-27,1
1719203539,2024-06-24 06:32,37.94,993.63,1019.29,213,28.52,12.82,-28,1
1719203839,2024-06-24 06:37,38.15,993.67,1019.33,213,28.40,12.79,-28,1
1719204140,2024-06-24 06:42,38.32,993.73,1019.39,213,28.32,12.79,-29,1
1719204440,2024-06-24 06:47,38.40,993.72,1019.39,213,28.27,12.78,-30,1
1719204740,2024-06-24 06:52,38.45,993.77,1019.43,213,28.22,12.76,-36,1
1719205040,2024-06-24 06:57,38.21,993.77,1019.43,213,28.18,12.62,-35,1
1719205341,2024-06-24 07:02,38.32,993.76,1019.42,213,28.13,12.62,-28,1
1719205641,2024-06-24 07:07,38.34,993.83,1019.50,213,28.11,12.61,-30,1
1719205941,2024-06-24 07:12,38.30,993.86,1019.52,213,28.07,12.56,-30,1
1719206241,2024-06-24 07:17,38.31,993.90,1019.56,213,28.04,12.54,-35,1
1719206541,2024-06-24 07:22,38.40,993.88,1019.54,213,28.02,12.56,-30,1
1719206842,2024-06-24 07:27,38.46,993.90,1019.56,213,28.00,12.56,-29,1
1719207142,2024-06-24 07:32,38.46,993.93,1019.60,213,27.99,12.55,-34,1
1719207442,2024-06-24 07:37,38.32,993.98,1019.64,213,27.98,12.49,-33,1
1719207742,2024-06-24 07:42,38.38,993.96,1019.62,213,27.98,12.51,-28,1
1719208043,2024-06-24 07:47,38.24,994.00,1019.67,213,27.97,12.45,-29,1
1719208343,2024-06-24 07:52,38.23,994.05,1019.71,213,27.96,12.44,-30,1
1719208646,2024-06-24 07:57,38.14,994.09,1019.75,213,27.95,12.39,-29,1
1719208947,2024-06-24 08:02,38.22,994.07,1019.73,213,27.95,12.43,-29,1
1719209247,2024-06-24 08:07,38.08,994.13,1019.79,213,27.95,12.37,-29,1
1719209547,2024-06-24 08:12,38.04,994.13,1019.80,213,27.95,12.35,-31,1
1719209847,2024-06-24 08:17,37.95,994.14,1019.81,213,27.94,12.31,-34,1
1719210148,2024-06-24 08:22,37.93,994.14,1019.80,213,27.95,12.31,-30,1
1719210448,2024-06-24 08:27,37.86,994.17,1019.83,213,27.94,12.27,-29,1
1719210748,2024-06-24 08:32,37.89,994.14,1019.80,213,27.94,12.28,-31,1
1719211048,2024-06-24 08:37,37.82,994.18,1019.84,213,27.94,12.26,-29,1
1719211349,2024-06-24 08:42,37.92,994.20,1019.86,213,27.95,12.30,-32,1
1719211649,2024-06-24 08:47,37.87,994.21,1019.87,213,27.95,12.28,-32,1
1719211949,2024-06-24 08:52,37.80,994.18,1019.84,213,27.96,12.27,-28,1
1719212249,2024-06-24 08:57,37.77,994.21,1019.87,213,27.97,12.26,-31,1
1719212550,2024-06-24 09:02,37.78,994.26,1019.92,213,28.02,12.31,-30,1
1719212850,2024-06-24 09:07,37.70,994.28,1019.94,213,28.06,12.31,-36,1
1719213153,2024-06-24 09:12,37.69,994.25,1019.92,213,28.11,12.35,-31,1
1719213453,2024-06-24 09:17,37.67,994.26,1019.93,213,28.15,12.38,-31,1
1719213753,2024-06-24 09:22,37.65,994.28,1019.95,213,28.19,12.41,-30,1
1719214053,2024-06-24 09:27,37.60,994.28,1019.94,213,28.23,12.42,-30,1
1719214354,2024-06-24 09:32,37.55,994.29,1019.95,213,28.26,12.43,-29,1
1719214654,2024-06-24 09:37,37.50,994.30,1019.96,213,28.29,12.43,-33,1
1719214954,2024-06-24 09:42,37.44,994.29,1019.95,213,28.33,12.45,-30,1
1719215254,2024-06-24 09:47,37.36,994.25,1019.91,213,28.39,12.47,-28,1
1719215555,2024-06-24 09:52,37.09,994.27,1019.93,213,28.63,12.57,-31,1
1719215855,2024-06-24 09:57,36.51,994.36,1020.02,213,28.94,12.60,-28,1
1719216155,2024-06-24 10:02,36.07,994.39,1020.05,213,29.21,12.66,-29,1
1719216455,2024-06-24 10:07,35.83,994.32,1019.98,213,29.40,12.72,-28,1
1719216756,2024-06-24 10:12,35.49,994.25,1019.91,213,29.60,12.75,-29,1
1719217056,2024-06-24 10:17,35.32,994.23,1019.89,213,29.74,12.80,-28,1
1719217356,2024-06-24 10:22,34.96,994.20,1019.87,213,29.89,12.78,-29,1
1719217656,2024-06-24 10:27,34.89,994.30,1019.96,213,29.95,12.80,-28,1
1719217956,2024-06-24 10:32,35.01,994.25,1019.91,213,29.63,12.57,-31,1
1719218256,2024-06-24 10:37,36.32,994.13,1019.79,213,29.39,12.92,-28,1
1719218556,2024-06-24 10:42,36.26,994.08,1019.74,213,29.56,13.04,-33,1
1719218857,2024-06-24 10:47,35.87,994.23,1019.89,213,29.32,12.67,-32,1
1719219157,2024-06-24 10:52,35.97,994.23,1019.90,213,28.91,12.35,-27,1
1719219457,2024-06-24 10:57,36.38,994.22,1019.89,213,28.54,12.20,-28,1
1719219757,2024-06-24 11:02,37.02,994.29,1019.96,213,28.09,12.06,-28,1
1719220057,2024-06-24 11:07,37.28,994.36,1020.02,213,27.76,11.88,-35,1
1719220357,2024-06-24 11:12,37.61,994.36,1020.02,213,27.43,11.72,-31,1
1719220657,2024-06-24 11:17,38.27,994.41,1020.07,213,27.03,11.63,-31,1
1719220958,2024-06-24 11:22,38.13,994.41,1020.08,213,26.96,11.51,-34,1
1719221258,2024-06-24 11:27,38.62,994.40,1020.07,213,26.72,11.49,-29,1
1719221558,2024-06-24 11:32,38.92,994.40,1020.06,213,26.63,11.53,-29,1
1719221858,2024-06-24 11:37,39.51,994.34,1020.00,213,26.49,11.63,-29,1
1719222159,2024-06-24 11:42,39.26,994.29,1019.95,213,26.67,11.69,-29,1
1719222459,2024-06-24 11:47,38.93,994.31,1019.97,213,26.71,11.60,-29,1
1719222759,2024-06-24 11:52,38.57,994.31,1019.98,213,26.74,11.49,-34,1
1719223059,2024-06-24 11:57,37.99,994.28,1019.95,213,26.71,11.23,-27,1
1719223359,2024-06-24 12:02,38.21,994.27,1019.93,213,26.60,11.22,-27,1
1719223660,2024-06-24 12:07,37.43,994.28,1019.94,213,26.67,10.97,-29,1
1719223960,2024-06-24 12:12,37.34,994.23,1019.90,213,26.66,10.93,-28,1
1719224260,2024-06-24 12:17,37.46,994.21,1019.87,213,26.69,11.00,-29,1
1719224560,2024-06-24 12:22,36.83,994.24,1019.91,213,26.75,10.80,-32,1
1719225164,2024-06-24 12:32,36.19,994.16,1019.82,213,26.86,10.64,-29,1
1719225464,2024-06-24 12:37,36.07,994.07,1019.73,213,26.88,10.60,-29,1
1719225764,2024-06-24 12:42,35.96,994.18,1019.84,213,26.87,10.55,-34,1
1719226064,2024-06-24 12:47,35.88,994.17,1019.83,213,26.79,10.44,-32,1
1719226365,2024-06-24 12:52,35.78,994.06,1019.72,213,26.70,10.32,-34,1
1719226665,2024-06-24 12:57,36.24,994.02,1019.68,213,26.57,10.40,-31,1
1719226965,2024-06-24 13:02,36.06,994.07,1019.73,213,26.58,10.33,-30,1
1719227265,2024-06-24 13:07,36.01,994.09,1019.75,213,26.64,10.37,-33,1
1719227566,2024-06-24 13:12,36.14,994.13,1019.80,213,26.72,10.49,-31,1
1719227866,2024-06-24 13:17,36.06,994.07,1019.74,213,26.80,10.53,-31,1
1719228166,2024-06-24 13:22,35.91,994.07,1019.73,213,26.90,10.55,-28,1
1719228466,2024-06-24 13:27,35.32,993.98,1019.64,213,26.97,10.37,-29,1
1719228767,2024-06-24 13:32,35.12,994.00,1019.66,213,27.02,10.33,-30,1
1719229067,2024-06-24 13:37,35.16,993.99,1019.66,213,27.07,10.39,-29,1
1719229367,2024-06-24 13:42,35.25,993.98,1019.64,213,27.05,10.41,-32,1
1719229667,2024-06-24 13:47,35.07,993.89,1019.55,213,27.01,10.30,-32,1
1719229967,2024-06-24 13:52,35.38,993.87,1019.53,213,27.00,10.42,-31,1
1719230268,2024-06-24 13:57,35.74,993.74,1019.40,213,27.05,10.61,-32,1
1719230568,2024-06-24 14:02,36.00,993.81,1019.47,213,27.00,10.68,-29,1
1719230868,2024-06-24 14:07,36.18,993.77,1019.44,213,27.05,10.80,-34,1
1719231169,2024-06-24 14:12,36.18,993.72,1019.38,213,27.09,10.83,-31,1
1719231469,2024-06-24 14:17,36.33,993.75,1019.41,213,27.14,10.94,-34,1
1719231769,2024-06-24 14:22,36.12,993.77,1019.44,213,27.11,10.83,-33,1
1719232069,2024-06-24 14:27,35.86,993.73,1019.39,213,27.14,10.74,-29,1
1719232370,2024-06-24 14:32,35.80,993.70,1019.36,213,27.13,10.71,-29,1
1719232670,2024-06-24 14:37,35.80,993.68,1019.34,213,27.18,10.75,-33,1
1719232970,2024-06-24 14:42,35.65,993.73,1019.40,213,27.20,10.71,-31,1
1719233270,2024-06-24 14:47,35.72,993.73,1019.40,213,27.18,10.72,-31,1
1719233570,2024-06-24 14:52,35.49,993.67,1019.34,213,27.25,10.69,-29,1
1719233871,2024-06-24 14:57,35.48,993.63,1019.30,213,27.23,10.66,-31,1
1719234171,2024-06-24 15:02,35.49,993.55,1019.22,213,27.17,10.61,-29,1
1719234471,2024-06-24 15:07,35.66,993.51,1019.17,213,27.09,10.62,-28,1
1719234772,2024-06-24 15:12,35.62,993.44,1019.10,213,27.12,10.63,-30,1
1719235072,2024-06-24 15:17,35.60,993.45,1019.12,213,27.16,10.65,-29,1
1719235372,2024-06-24 15:22,35.57,993.50,1019.16,213,27.22,10.69,-31,1
1719235672,2024-06-24 15:27,35.49,993.40,1019.06,213,27.27,10.70,-31,1
1719235973,2024-06-24 15:32,35.47,993.43,1019.10,213,27.31,10.73,-29,1
1719236273,2024-06-24 15:37,35.48,993.40,1019.06,213,27.35,10.77,-30,1
1719236573,2024-06-24 15:42,35.46,993.37,1019.03,213,27.39,10.79,-33,1
1719236874,2024-06-24 15:47,35.42,993.33,1018.99,213,27.42,10.81,-32,1
1719237174,2024-06-24 15:52,35.44,993.31,1018.97,213,27.45,10.84,-33,1
1719237474,2024-06-24 15:57,35.45,993.24,1018.90,213,27.46,10.85,-33,1
1719237774,2024-06-24 16:02,35.42,993.18,1018.85,213,27.48,10.86,-30,1
1719238075,2024-06-24 16:07,35.41,993.17,1018.84,213,27.50,10.87,-29,1
1719238375,2024-06-24 16:12,35.43,993.17,1018.83,213,27.52,10.90,-28,1
1719238675,2024-06-24 16:17,35.53,993.16,1018.82,213,27.53,10.95,-36,1
1719238976,2024-06-24 16:22,35.53,993.19,1018.85,213,27.54,10.96,-30,1
1719239276,2024-06-24 16:27,35.48,993.16,1018.82,213,27.54,10.94,-29,1
1719239576,2024-06-24 16:32,35.62,993.18,1018.84,213,27.54,10.99,-29,1
1719239877,2024-06-24 16:37,35.62,993.17,1018.83,213,27.55,11.00,-35,1
1719240177,2024-06-24 16:42,35.60,993.21,1018.87,213,27.56,11.00,-31,1
1719240477,2024-06-24 16:47,35.65,993.27,1018.93,213,27.56,11.03,-29,1
1719240777,2024-06-24 16:52,35.71,993.24,1018.90,213,27.57,11.06,-34,1
1719241078,2024-06-24 16:57,35.69,993.24,1018.90,213,27.57,11.05,-28,1
1719241378,2024-06-24 17:02,35.68,993.26,1018.92,213,27.58,11.05,-30,1
1719241678,2024-06-24 17:07,35.69,993.24,1018.91,213,27.59,11.07,-31,1
1719241979,2024-06-24 17:12,35.69,993.28,1018.95,213,27.59,11.07,-34,1
1719242279,2024-06-24 17:17,35.74,993.27,1018.94,213,27.60,11.10,-29,1
1719242579,2024-06-24 17:22,35.77,993.20,1018.87,213,27.60,11.11,-33,1
1719242879,2024-06-24 17:27,35.86,993.25,1018.92,213,27.60,11.15,-32,1
1719243180,2024-06-24 17:33,35.84,993.32,1018.98,213,27.60,11.14,-30,1
1719243480,2024-06-24 17:38,35.89,993.37,1019.04,213,27.61,11.17,-29,1
1719243780,2024-06-24 17:43,35.89,993.35,1019.01,213,27.61,11.17,-29,1
1719244080,2024-06-24 17:48,35.90,993.36,1019.02,213,27.61,11.17,-36,1
1719244381,2024-06-24 17:53,35.91,993.40,1019.06,213,27.62,11.19,-29,1
1719244681,2024-06-24 17:58,35.96,993.43,1019.09,213,27.61,11.20,-28,1
1719244981,2024-06-24 18:03,35.98,993.38,1019.04,213,27.62,11.22,-36,1
1719245282,2024-06-24 18:08,36.01,993.42,1019.08,213,27.61,11.22,-29,1
1719245582,2024-06-24 18:13,36.07,993.47,1019.13,213,27.61,11.25,-29,1
1719245882,2024-06-24 18:18,36.11,993.53,1019.19,213,27.60,11.26,-30,1
1719246182,2024-06-24 18:23,36.14,993.56,1019.22,213,27.61,11.27,-28,1
1719246482,2024-06-24 18:28,36.16,993.59,1019.25,213,27.60,11.27,-30,1
1719246783,2024-06-24 18:33,36.26,993.64,1019.30,213,27.59,11.31,-32,1
1719247083,2024-06-24 18:38,36.29,993.61,1019.27,213,27.59,11.32,-32,1
1719247383,2024-06-24 18:43,37.34,993.65,1019.31,213,27.59,11.75,-30,1
1719247684,2024-06-24 18:48,42.62,993.66,1019.32,213,27.55,13.73,-28,1
1719247984,2024-06-24 18:53,41.01,993.72,1019.38,213,27.54,13.13,-29,1
1719248284,2024-06-24 18:58,39.98,993.71,1019.37,213,27.54,12.75,-29,1
1719248584,2024-06-24 19:03,39.15,993.73,1019.39,213,27.51,12.40,-30,1
1719248885,2024-06-24 19:08,39.47,993.72,1019.38,213,27.51,12.52,-29,1
1719249185,2024-06-24 19:13,40.31,993.73,1019.40,213,27.51,12.84,-28,1
1719249485,2024-06-24 19:18,40.63,993.78,1019.44,213,27.51,12.97,-29,1
1719249786,2024-06-24 19:23,40.08,993.80,1019.46,213,27.50,12.75,-31,1
1719250086,2024-06-24 19:28,40.02,993.83,1019.49,213,27.49,12.72,-29,1
1719250386,2024-06-24 19:33,39.67,993.85,1019.51,213,27.48,12.57,-36,1
1719250686,2024-06-24 19:38,39.99,993.83,1019.50,213,27.48,12.70,-27,1
1719250987,2024-06-24 19:43,39.67,993.88,1019.55,213,27.48,12.57,-32,1
1719251287,2024-06-24 19:48,39.54,993.89,1019.55,213,27.47,12.52,-31,1
1719251587,2024-06-24 19:53,39.76,993.90,1019.56,213,27.47,12.60,-30,1
1719251887,2024-06-24 19:58,39.83,993.89,1019.55,213,27.52,12.67,-30,1
1719252188,2024-06-24 20:03,39.58,993.88,1019.54,213,27.54,12.59,-29,1
1719252488,2024-06-24 20:08,39.55,993.92,1019.58,213,27.55,12.59,-27,1
1719252791,2024-06-24 20:13,39.42,993.94,1019.61,213,27.55,12.54,-29,1
1719253091,2024-06-24 20:18,39.53,993.92,1019.58,213,27.54,12.57,-29,1
1719253392,2024-06-24 20:23,39.38,993.98,1019.64,213,27.51,12.49,-34,1
1719253692,2024-06-24 20:28,39.09,994.01,1019.67,213,27.49,12.36,-30,1
1719253992,2024-06-24 20:33,39.18,994.04,1019.71,213,27.48,12.38,-29,1
1719254292,2024-06-24 20:38,39.28,994.07,1019.73,213,27.47,12.41,-30,1
1719254593,2024-06-24 20:43,39.28,994.10,1019.76,213,27.44,12.39,-28,1
1719254893,2024-06-24 20:48,39.30,994.15,1019.81,213,27.41,12.37,-31,1
1719255193,2024-06-24 20:53,39.29,994.21,1019.87,213,27.40,12.35,-34,1
1719255494,2024-06-24 20:58,39.24,994.26,1019.92,213,27.39,12.33,-26,1
1719255794,2024-06-24 21:03,39.23,994.30,1019.97,213,27.38,12.31,-26,1
1719256094,2024-06-24 21:08,39.25,994.35,1020.01,213,27.36,12.30,-29,1
1719256397,2024-06-24 21:13,39.28,994.38,1020.04,213,27.34,12.30,-30,1
1719256697,2024-06-24 21:18,39.28,994.45,1020.11,213,27.34,12.30,-29,1
1719257001,2024-06-24 21:23,39.29,994.53,1020.19,213,27.33,12.29,-29,1
1719257301,2024-06-24 21:28,39.30,994.57,1020.23,213,27.32,12.29,-27,1
1719257601,2024-06-24 21:33,39.29,994.58,1020.24,213,27.31,12.28,-29,1
1719257901,2024-06-24 21:38,39.31,994.68,1020.35,213,27.31,12.28,-28,1
1719258202,2024-06-24 21:43,39.32,994.71,1020.37,213,27.29,12.27,-28,1
1719258502,2024-06-24 21:48,39.30,994.72,1020.39,213,27.29,12.26,-37,1
1719258802,2024-06-24 21:53,39.30,994.73,1020.40,213,27.28,12.25,-29,1
1719259103,2024-06-24 21:58,39.32,994.78,1020.44,213,27.28,12.26,-28,1
1719259403,2024-06-24 22:03,39.33,994.78,1020.44,213,27.27,12.26,-28,1
1719259703,2024-06-24 22:08,39.35,994.81,1020.47,213,27.26,12.26,-34,1
1719260003,2024-06-24 22:13,39.35,994.83,1020.49,213,27.25,12.25,-29,1
1719260304,2024-06-24 22:18,39.38,994.87,1020.53,213,27.25,12.25,-30,1
1719260604,2024-06-24 22:23,39.40,994.92,1020.58,213,27.24,12.25,-31,1
1719260904,2024-06-24 22:28,39.42,994.95,1020.61,213,27.24,12.26,-27,1
1719261205,2024-06-24 22:33,39.40,994.97,1020.63,213,27.23,12.24,-30,1
1719261505,2024-06-24 22:38,39.43,994.95,1020.61,213,27.23,12.26,-29,1
1719261805,2024-06-24 22:43,39.44,994.92,1020.58,213,27.22,12.25,-27,1
1719262105,2024-06-24 22:48,39.45,994.95,1020.61,213,27.21,12.25,-37,1
1719262406,2024-06-24 22:53,39.45,994.98,1020.64,213,27.21,12.25,-32,1
1719262706,2024-06-24 22:58,39.47,994.98,1020.64,213,27.20,12.25,-29,1
1719263006,2024-06-24 23:03,39.47,994.97,1020.64,213,27.20,12.25,-29,1
1719263307,2024-06-24 23:08,39.50,995.00,1020.66,213,27.19,12.25,-32,1
1719263607,2024-06-24 23:13,39.51,994.95,1020.61,213,27.19,12.25,-29,1
1719263907,2024-06-24 23:18,39.51,994.96,1020.62,213,27.18,12.24,-36,1
1719264207,2024-06-24 23:23,39.53,994.97,1020.64,213,27.17,12.24,-28,1
1719264511,2024-06-24 23:28,39.54,994.98,1020.64,213,27.18,12.26,-28,1
1719264811,2024-06-24 23:33,39.55,994.99,1020.65,213,27.17,12.25,-28,1
1719265111,2024-06-24 23:38,39.55,994.98,1020.64,213,27.16,12.24,-25,1
1719265411,2024-06-24 23:43,39.55,995.01,1020.67,213,27.16,12.24,-27,1
1719265711,2024-06-24 23:48,39.58,995.05,1020.71,213,27.15,12.25,-26,1
1719266011,2024-06-24 23:53,39.60,994.99,1020.65,213,27.15,12.25,-27,1
1719266311,2024-06-24 23:58,39.62,995.00,1020.67,213,27.15,12.26,-27,1