1719266611,2024-06-25 00:03,39.62,995.01,1020.68,213,27.14,12.25,-28,1
1719266912,2024-06-25 00:08,39.64,994.97,1020.64,213,27.14,12.26,-27,1
1719267212,2024-06-25 00:13,39.67,994.95,1020.61,213,27.13,12.26,-27,1
1719267512,2024-06-25 00:18,39.70,994.96,1020.62,213,27.13,12.27,-25,1
1719267812,2024-06-25 00:23,39.73,994.97,1020.63,213,27.12,12.27,-27,1
1719268112,2024-06-25 00:28,39.73,994.95,1020.61,213,27.12,12.27,-27,1
1719268412,2024-06-25 00:33,39.74,994.97,1020.63,213,27.12,12.28,-27,1
1719268712,2024-06-25 00:38,39.76,994.93,1020.60,213,27.11,12.28,-27,1
1719269013,2024-06-25 00:43,39.79,994.92,1020.58,213,27.11,12.29,-26,1
1719269313,2024-06-25 00:48,39.80,994.88,1020.54,213,27.10,12.28,-26,1
1719269613,2024-06-25 00:53,39.84,994.90,1020.57,213,27.10,12.30,-27,1
1719269913,2024-06-25 00:58,39.86,994.84,1020.50,213,27.09,12.30,-25,1
1719270213,2024-06-25 01:03,39.89,994.88,1020.54,213,27.09,12.31,-25,1
1719270514,2024-06-25 01:08,39.90,994.86,1020.53,213,27.09,12.31,-27,1
1719270814,2024-06-25 01:13,39.90,994.79,1020.46,213,27.08,12.30,-30,1
1719271114,2024-06-25 01:18,39.93,994.79,1020.46,213,27.08,12.32,-27,1
1719271415,2024-06-25 01:23,39.98,994.84,1020.50,213,27.08,12.33,-27,1
1719271715,2024-06-25 01:28,39.98,994.85,1020.51,213,27.07,12.32,-26,1
1719272016,2024-06-25 01:33,40.00,994.82,1020.49,213,27.06,12.32,-26,1
1719272316,2024-06-25 01:38,39.96,994.87,1020.53,213,27.06,12.31,-27,1
1719272616,2024-06-25 01:43,40.00,994.91,1020.57,213,27.06,12.32,-29,1
1719272916,2024-06-25 01:48,40.02,994.94,1020.60,213,27.05,12.32,-26,1
1719273216,2024-06-25 01:53,40.02,994.96,1020.62,213,27.05,12.32,-28,1
1719273516,2024-06-25 01:58,40.04,994.96,1020.63,213,27.05,12.33,-27,1
1719273816,2024-06-25 02:03,40.05,994.91,1020.57,213,27.04,12.33,-27,1
1719274116,2024-06-25 02:08,40.03,994.96,1020.62,213,27.04,12.32,-32,1
1719274416,2024-06-25 02:13,40.05,994.95,1020.61,213,27.04,12.33,-27,1
1719274717,2024-06-25 02:18,40.05,994.89,1020.55,213,27.04,12.33,-26,1
1719275017,2024-06-25 02:23,40.06,994.80,1020.46,213,27.03,12.32,-26,1
1719275317,2024-06-25 02:28,40.07,994.76,1020.42,213,27.02,12.32,-26,1
1719275617,2024-06-25 02:33,40.10,994.74,1020.40,213,27.02,12.33,-26,1
1719275917,2024-06-25 02:38,40.10,994.67,1020.33,213,27.02,12.33,-26,1
1719276217,2024-06-25 02:43,40.11,994.68,1020.35,213,27.02,12.33,-28,1
1719276518,2024-06-25 02:48,40.12,994.69,1020.35,213,27.01,12.32,-27,1
1719276818,2024-06-25 02:53,40.15,994.64,1020.30,213,27.01,12.34,-27,1
1719277118,2024-06-25 02:58,40.14,994.59,1020.25,213,27.00,12.32,-30,1
1719277418,2024-06-25 03:03,40.16,994.63,1020.29,213,26.99,12.32,-26,1
1719277718,2024-06-25 03:08,40.16,994.58,1020.24,213,26.99,12.32,-27,1
1719278019,2024-06-25 03:13,40.19,994.53,1020.20,213,26.98,12.32,-26,1
1719278319,2024-06-25 03:18,40.17,994.49,1020.15,213,26.98,12.32,-27,1
1719278619,2024-06-25 03:23,40.17,994.48,1020.14,213,26.99,12.33,-26,1
1719278919,2024-06-25 03:28,40.17,994.46,1020.12,213,26.98,12.32,-27,1
1719279219,2024-06-25 03:33,40.18,994.40,1020.06,213,26.98,12.32,-31,1
1719279520,2024-06-25 03:38,40.22,994.33,1019.99,213,26.97,12.33,-26,1
1719279820,2024-06-25 03:43,40.22,994.40,1020.06,213,26.97,12.33,-27,1
1719280120,2024-06-25 03:48,40.24,994.40,1020.06,213,26.97,12.34,-26,1
1719280420,2024-06-25 03:53,40.24,994.34,1020.00,213,26.96,12.33,-26,1
1719280721,2024-06-25 03:58,40.26,994.44,1020.10,213,26.96,12.33,-30,1
1719281021,2024-06-25 04:03,40.29,994.45,1020.11,213,26.96,12.34,-31,1
1719281321,2024-06-25 04:08,40.27,994.42,1020.08,213,26.95,12.33,-27,1
1719281621,2024-06-25 04:13,40.24,994.41,1020.07,213,26.95,12.32,-27,1
1719281924,2024-06-25 04:18,40.24,994.44,1020.11,213,26.95,12.32,-28,1
1719282225,2024-06-25 04:23,40.26,994.40,1020.07,213,26.94,12.32,-28,1
1719282528,2024-06-25 04:28,40.25,994.46,1020.12,213,26.94,12.31,-35,1
1719282829,2024-06-25 04:33,40.27,994.50,1020.16,213,26.94,12.32,-27,1
1719283129,2024-06-25 04:38,40.28,994.49,1020.16,213,26.93,12.32,-28,1
1719283429,2024-06-25 04:43,40.26,994.48,1020.15,213,26.93,12.31,-28,1
1719283730,2024-06-25 04:48,40.26,994.54,1020.20,213,26.94,12.32,-27,1
1719284030,2024-06-25 04:53,40.26,994.58,1020.24,213,26.93,12.31,-28,1
1719284330,2024-06-25 04:58,40.26,994.59,1020.26,213,26.93,12.31,-28,1
1719284630,2024-06-25 05:03,40.26,994.55,1020.21,213,26.93,12.31,-29,1
1719284931,2024-06-25 05:08,40.26,994.53,1020.19,213,26.93,12.31,-28,1
1719285231,2024-06-25 05:13,40.26,994.47,1020.13,213,26.93,12.31,-29,1
1719285531,2024-06-25 05:18,40.27,994.46,1020.13,213,26.93,12.31,-28,1
1719285831,2024-06-25 05:23,40.28,994.42,1020.08,213,26.93,12.32,-30,1
1719286132,2024-06-25 05:28,40.29,994.40,1020.06,213,26.93,12.32,-28,1
1719286432,2024-06-25 05:33,40.26,994.40,1020.06,213,26.94,12.32,-30,1
1719286732,2024-06-25 05:38,40.23,994.36,1020.02,213,26.98,12.34,-27,1
1719287032,2024-06-25 05:43,40.14,994.37,1020.03,213,27.03,12.35,-29,1
1719287333,2024-06-25 05:48,40.05,994.32,1019.99,213,27.09,12.37,-28,1
1719287633,2024-06-25 05:53,39.90,994.35,1020.01,213,27.16,12.38,-28,1
1719287933,2024-06-25 05:58,39.81,994.33,1019.99,213,27.26,12.43,-27,1
1719288233,2024-06-25 06:03,39.56,994.32,1019.98,213,27.38,12.44,-27,1
1719288533,2024-06-25 06:08,39.28,994.32,1019.98,213,27.56,12.49,-30,1
1719288834,2024-06-25 06:13,38.95,994.32,1019.98,213,27.75,12.53,-30,1
1719289134,2024-06-25 06:18,38.57,994.26,1019.92,213,27.96,12.57,-29,1
1719289434,2024-06-25 06:23,38.24,994.24,1019.90,213,28.16,12.62,-29,1
1719289734,2024-06-25 06:28,38.00,994.28,1019.94,213,28.31,12.66,-28,1
1719290034,2024-06-25 06:33,37.76,994.32,1019.98,213,28.44,12.67,-27,1
1719290335,2024-06-25 06:38,37.48,994.36,1020.02,213,28.59,12.69,-28,1
1719290635,2024-06-25 06:43,37.27,994.41,1020.07,213,28.69,12.70,-30,1
1719290935,2024-06-25 06:48,37.07,994.43,1020.09,213,28.81,12.72,-30,1
1719291238,2024-06-25 06:53,36.86,994.38,1020.04,213,28.92,12.73,-30,1
1719291538,2024-06-25 06:58,36.73,994.43,1020.09,213,29.01,12.76,-28,1
1719291839,2024-06-25 07:03,36.54,994.45,1020.11,213,29.14,12.79,-28,1
1719292139,2024-06-25 07:08,36.38,994.50,1020.16,213,29.24,12.81,-28,1
1719292440,2024-06-25 07:14,36.21,994.52,1020.18,213,29.35,12.84,-29,1
1719292740,2024-06-25 07:19,36.06,994.49,1020.15,213,29.46,12.87,-30,1
1719293044,2024-06-25 07:24,35.88,994.50,1020.17,213,29.57,12.89,-31,1
1719293344,2024-06-25 07:29,35.71,994.55,1020.21,213,29.68,12.91,-38,1
1719293645,2024-06-25 07:34,35.57,994.58,1020.24,213,29.80,12.96,-29,1
1719293945,2024-06-25 07:39,35.42,994.50,1020.16,213,29.88,12.97,-28,1
1719294246,2024-06-25 07:44,35.27,994.53,1020.20,213,29.98,12.99,-31,1
1719294546,2024-06-25 07:49,35.15,994.55,1020.21,213,30.09,13.04,-30,1
1719294846,2024-06-25 07:54,35.06,994.53,1020.19,213,30.18,13.07,-36,1
1719295147,2024-06-25 07:59,34.90,994.55,1020.21,213,30.30,13.11,-30,1
1719295447,2024-06-25 08:04,34.72,994.60,1020.26,213,30.40,13.12,-30,1
1719295747,2024-06-25 08:09,34.55,994.67,1020.33,213,30.51,13.14,-31,1
1719296047,2024-06-25 08:14,34.43,994.71,1020.37,213,30.62,13.18,-29,1
1719296347,2024-06-25 08:19,34.27,994.72,1020.38,213,30.71,13.19,-29,1
1719296648,2024-06-25 08:24,34.16,994.68,1020.35,213,30.79,13.21,-29,1
1719296948,2024-06-25 08:29,34.05,994.64,1020.31,213,30.86,13.22,-28,1
1719297248,2024-06-25 08:34,33.86,994.56,1020.23,213,30.96,13.22,-30,1
1719297548,2024-06-25 08:39,33.76,994.54,1020.20,213,31.03,13.24,-32,1
1719297851,2024-06-25 08:44,33.71,994.52,1020.18,213,31.10,13.28,-28,1
1719298152,2024-06-25 08:49,33.62,994.50,1020.17,213,31.19,13.32,-31,1
1719298452,2024-06-25 08:54,33.61,994.46,1020.12,213,31.24,13.36,-27,1
1719298752,2024-06-25 08:59,33.89,994.54,1020.20,213,31.31,13.54,-29,1
1719299052,2024-06-25 09:04,34.75,994.49,1020.15,213,31.07,13.72,-34,1
1719299353,2024-06-25 09:09,35.75,994.55,1020.21,213,30.63,13.77,-33,1
1719299653,2024-06-25 09:14,36.63,994.58,1020.24,213,30.15,13.72,-30,1
1719299953,2024-06-25 09:19,36.90,994.69,1020.35,213,29.85,13.57,-30,1
1719300253,2024-06-25 09:24,37.29,994.69,1020.35,213,29.51,13.43,-28,1
1719300554,2024-06-25 09:29,38.05,994.73,1020.39,213,29.12,13.39,-33,1
1719300854,2024-06-25 09:34,38.26,994.73,1020.39,213,28.95,13.33,-34,1
1719301154,2024-06-25 09:39,38.99,994.68,1020.34,213,28.73,13.42,-30,1
1719301454,2024-06-25 09:44,39.53,994.72,1020.39,213,28.49,13.42,-32,1
1719301755,2024-06-25 09:49,40.29,994.73,1020.39,213,28.20,13.45,-36,1
1719302055,2024-06-25 09:54,40.69,994.75,1020.41,213,28.01,13.43,-31,1
1719302355,2024-06-25 09:59,41.10,994.81,1020.47,213,27.85,13.44,-29,1
1719302655,2024-06-25 10:04,40.92,994.73,1020.40,213,27.76,13.30,-35,1
1719302956,2024-06-25 10:09,41.21,994.72,1020.38,213,27.68,13.33,-35,1
1719303256,2024-06-25 10:14,41.58,994.76,1020.42,213,27.54,13.35,-32,1
1719303556,2024-06-25 10:19,41.66,994.59,1020.26,213,27.44,13.29,-30,1
1719303856,2024-06-25 10:24,42.17,994.54,1020.20,213,27.33,13.37,-30,1
1719304157,2024-06-25 10:29,42.61,994.52,1020.18,213,27.32,13.52,-28,1
1719304457,2024-06-25 10:34,42.58,994.67,1020.34,213,27.22,13.42,-31,1
1719304757,2024-06-25 10:39,42.27,994.67,1020.34,213,27.22,13.31,-31,1
1719305058,2024-06-25 10:44,42.28,994.61,1020.28,213,27.28,13.37,-28,1
1719305358,2024-06-25 10:49,42.31,994.63,1020.30,213,27.31,13.41,-31,1
1719305658,2024-06-25 10:54,42.87,994.59,1020.25,213,27.29,13.59,-31,1
1719305958,2024-06-25 10:59,42.28,994.57,1020.23,213,27.29,13.38,-30,1
1719306259,2024-06-25 11:04,41.53,994.46,1020.12,213,27.30,13.11,-35,1
1719306559,2024-06-25 11:09,41.63,994.58,1020.24,213,27.31,13.16,-31,1
1719306859,2024-06-25 11:14,41.70,994.38,1020.05,213,27.32,13.19,-29,1
1719307159,2024-06-25 11:19,41.29,994.48,1020.14,213,27.37,13.09,-32,1
1719307460,2024-06-25 11:24,41.41,994.64,1020.31,213,27.36,13.12,-31,1
1719307760,2024-06-25 11:29,41.55,994.71,1020.37,213,27.27,13.09,-32,1
1719308060,2024-06-25 11:34,41.95,994.62,1020.28,213,27.18,13.16,-32,1
1719308360,2024-06-25 11:39,42.24,994.57,1020.23,213,27.09,13.18,-32,1
1719308661,2024-06-25 11:44,42.28,994.64,1020.30,213,27.03,13.14,-34,1
1719308961,2024-06-25 11:49,42.17,994.64,1020.31,213,26.90,12.99,-29,1
1719309261,2024-06-25 11:54,42.43,994.64,1020.30,213,26.78,12.97,-31,1
1719309562,2024-06-25 11:59,42.74,994.65,1020.31,213,26.67,12.99,-28,1
1719309862,2024-06-25 12:04,42.99,994.62,1020.28,213,26.57,12.98,-34,1
1719310162,2024-06-25 12:09,43.38,994.62,1020.29,213,26.45,13.02,-31,1
1719310462,2024-06-25 12:14,43.18,994.64,1020.30,213,26.36,12.86,-30,1
1719310763,2024-06-25 12:19,43.27,994.69,1020.35,213,26.27,12.82,-31,1
1719311063,2024-06-25 12:24,43.35,994.64,1020.31,213,26.19,12.77,-30,1
1719311363,2024-06-25 12:29,43.03,994.74,1020.40,213,26.18,12.65,-29,1
1719311663,2024-06-25 12:34,42.74,994.69,1020.36,213,26.19,12.55,-34,1
1719311963,2024-06-25 12:39,42.87,994.68,1020.34,213,26.22,12.63,-30,1
1719312264,2024-06-25 12:44,43.00,994.66,1020.32,213,26.25,12.70,-33,1
1719312564,2024-06-25 12:49,42.67,994.65,1020.31,213,26.30,12.63,-29,1
1719312864,2024-06-25 12:54,42.71,994.64,1020.30,213,26.31,12.65,-29,1
1719313165,2024-06-25 12:59,42.61,994.62,1020.28,213,26.32,12.62,-29,1
1719313465,2024-06-25 13:04,42.71,994.56,1020.23,213,26.29,12.63,-31,1
1719313765,2024-06-25 13:09,42.80,994.53,1020.19,213,26.26,12.64,-34,1
1719314065,2024-06-25 13:14,42.70,994.60,1020.26,213,26.29,12.63,-29,1
1719314366,2024-06-25 13:19,42.58,994.56,1020.22,213,26.32,12.62,-33,1
1719314666,2024-06-25 13:24,42.65,994.45,1020.11,213,26.32,12.64,-29,1
1719314966,2024-06-25 13:29,42.77,994.32,1019.98,213,26.32,12.68,-36,1
1719315266,2024-06-25 13:34,42.95,994.29,1019.95,213,26.37,12.79,-31,1
1719315567,2024-06-25 13:39,42.82,994.32,1019.98,213,26.41,12.78,-33,1
1719315867,2024-06-25 13:44,42.50,994.28,1019.94,213,26.43,12.69,-34,1
1719316167,2024-06-25 13:49,42.63,994.32,1019.99,213,26.41,12.71,-32,1
1719316467,2024-06-25 13:54,42.51,994.36,1020.02,213,26.43,12.69,-29,1
1719316768,2024-06-25 13:59,42.54,994.34,1020.00,213,26.47,12.73,-28,1
1719317068,2024-06-25 14:04,42.05,994.24,1019.91,213,26.49,12.58,-34,1
1719317368,2024-06-25 14:09,41.73,994.24,1019.90,213,26.43,12.41,-32,1
1719317668,2024-06-25 14:14,41.70,994.17,1019.84,213,26.39,12.36,-29,1
1719317969,2024-06-25 14:19,41.95,994.13,1019.80,213,26.42,12.47,-36,1
1719318269,2024-06-25 14:24,41.87,994.13,1019.79,213,26.45,12.47,-30,1
1719318569,2024-06-25 14:29,41.81,994.06,1019.73,213,26.41,12.42,-30,1
1719318869,2024-06-25 14:34,41.97,994.01,1019.67,213,26.42,12.48,-28,1
1719319170,2024-06-25 14:39,41.98,993.99,1019.65,213,26.45,12.52,-27,1
1719319470,2024-06-25 14:44,42.11,994.00,1019.66,213,26.51,12.62,-28,1
1719319770,2024-06-25 14:49,41.84,994.03,1019.70,213,26.55,12.55,-31,1
1719320070,2024-06-25 14:54,41.69,994.00,1019.66,213,26.57,12.51,-30,1
1719320370,2024-06-25 14:59,41.53,994.08,1019.74,213,26.56,12.45,-29,1
1719320670,2024-06-25 15:04,41.77,994.08,1019.74,213,26.58,12.55,-31,1
1719320970,2024-06-25 15:09,41.83,994.11,1019.77,213,26.60,12.59,-28,1
1719321270,2024-06-25 15:14,41.65,994.17,1019.83,213,26.64,12.56,-35,1
1719321571,2024-06-25 15:19,41.56,994.13,1019.80,213,26.63,12.52,-31,1
1719321871,2024-06-25 15:24,41.34,994.11,1019.77,213,26.66,12.47,-29,1
1719322171,2024-06-25 15:29,41.17,994.12,1019.78,213,26.67,12.41,-30,1
1719322471,2024-06-25 15:34,41.13,994.07,1019.73,213,26.65,12.38,-33,1
1719322771,2024-06-25 15:39,41.10,994.06,1019.72,213,26.62,12.34,-34,1
1719323071,2024-06-25 15:44,41.36,994.00,1019.66,213,26.59,12.41,-32,1
1719323371,2024-06-25 15:49,42.10,993.91,1019.58,213,26.59,12.68,-29,1
1719323671,2024-06-25 15:54,42.53,993.89,1019.55,213,26.60,12.85,-28,1
1719323972,2024-06-25 15:59,42.72,993.86,1019.52,213,26.57,12.89,-32,1
1719324272,2024-06-25 16:04,42.79,993.85,1019.51,213,26.54,12.89,-29,1
1719324572,2024-06-25 16:09,42.68,993.79,1019.45,213,26.53,12.84,-34,1
1719324872,2024-06-25 16:14,42.46,993.69,1019.35,213,26.49,12.72,-27,1
1719325172,2024-06-25 16:19,42.53,993.71,1019.37,213,26.47,12.73,-30,1
1719325472,2024-06-25 16:24,43.12,993.77,1019.43,213,26.44,12.91,-31,1
1719325772,2024-06-25 16:29,43.63,993.72,1019.39,213,26.45,13.10,-32,1
1719326073,2024-06-25 16:34,43.81,993.73,1019.40,213,26.43,13.15,-29,1
1719326373,2024-06-25 16:39,43.48,993.56,1019.22,213,26.40,13.01,-29,1
1719326673,2024-06-25 16:44,43.26,993.50,1019.16,213,26.37,12.90,-33,1
1719326973,2024-06-25 16:49,43.31,993.49,1019.15,213,26.44,12.98,-31,1
1719327273,2024-06-25 16:54,43.75,993.36,1019.02,213,26.43,13.12,-29,1
1719327574,2024-06-25 16:59,44.42,993.30,1018.96,213,26.43,13.36,-31,1
1719327874,2024-06-25 17:04,44.70,993.26,1018.92,213,26.38,13.41,-31,1
1719328174,2024-06-25 17:09,45.26,993.34,1019.00,213,26.35,13.58,-29,1
1719328474,2024-06-25 17:14,45.36,993.15,1018.81,213,26.22,13.49,-35,1
1719328775,2024-06-25 17:19,45.59,993.12,1018.78,213,26.12,13.48,-30,1
1719329075,2024-06-25 17:24,45.54,993.05,1018.72,213,26.16,13.50,-28,1
1719329375,2024-06-25 17:29,45.37,993.02,1018.68,213,26.21,13.49,-31,1
1719329675,2024-06-25 17:34,45.25,992.92,1018.59,213,26.26,13.49,-30,1
1719329975,2024-06-25 17:39,45.03,992.89,1018.55,213,26.32,13.47,-32,1
1719330275,2024-06-25 17:44,44.92,992.92,1018.59,213,26.36,13.47,-31,1
1719330575,2024-06-25 17:49,44.67,992.94,1018.60,213,26.40,13.42,-27,1
1719330875,2024-06-25 17:54,44.66,992.92,1018.58,213,26.45,13.46,-30,1
1719331176,2024-06-25 17:59,44.42,992.90,1018.56,213,26.48,13.41,-27,1
1719331476,2024-06-25 18:04,44.37,992.89,1018.56,213,26.51,13.41,-28,1
1719331776,2024-06-25 18:09,44.21,992.86,1018.53,213,26.53,13.38,-29,1
1719332076,2024-06-25 18:14,43.83,992.91,1018.57,213,26.56,13.27,-30,1
1719332376,2024-06-25 18:19,44.07,992.89,1018.55,213,26.58,13.37,-32,1
1719332676,2024-06-25 18:24,43.69,992.94,1018.60,213,26.60,13.26,-31,1
1719332977,2024-06-25 18:29,43.80,992.94,1018.60,213,26.61,13.31,-28,1
1719333277,2024-06-25 18:34,43.59,992.92,1018.59,213,26.63,13.25,-30,1
1719333577,2024-06-25 18:39,43.46,992.90,1018.56,213,26.64,13.21,-28,1
1719333877,2024-06-25 18:44,43.44,992.90,1018.56,213,26.65,13.22,-28,1
1719334177,2024-06-25 18:49,43.38,992.93,1018.60,213,26.66,13.20,-27,1
1719334781,2024-06-25 18:59,43.31,992.93,1018.59,213,26.68,13.20,-35,1
1719335081,2024-06-25 19:04,43.18,992.97,1018.63,213,26.68,13.15,-29,1
1719335381,2024-06-25 19:09,43.05,992.94,1018.60,213,26.69,13.12,-32,1
1719335682,2024-06-25 19:14,43.18,992.89,1018.56,213,26.70,13.17,-31,1
1719335982,2024-06-25 19:19,43.00,992.88,1018.54,213,26.70,13.10,-30,1
1719336282,2024-06-25 19:24,42.92,992.84,1018.50,213,26.71,13.09,-34,1
1719336582,2024-06-25 19:29,43.01,992.85,1018.51,213,26.71,13.12,-31,1
1719336883,2024-06-25 19:34,43.00,992.84,1018.50,213,26.71,13.11,-30,1
1719337183,2024-06-25 19:39,42.98,992.89,1018.55,213,26.72,13.11,-31,1
1719337483,2024-06-25 19:44,43.16,992.91,1018.58,213,26.71,13.17,-33,1
1719337783,2024-06-25 19:49,43.23,992.82,1018.48,213,26.72,13.20,-32,1
1719338084,2024-06-25 19:54,42.97,992.82,1018.48,213,26.73,13.12,-29,1
1719338384,2024-06-25 19:59,42.82,992.84,1018.50,213,26.77,13.10,-30,1
1719338684,2024-06-25 20:04,42.79,992.79,1018.46,213,26.78,13.10,-31,1
1719338984,2024-06-25 20:09,42.75,992.81,1018.48,213,26.80,13.11,-32,1
1719339285,2024-06-25 20:14,42.71,992.86,1018.52,213,26.81,13.10,-35,1
1719339585,2024-06-25 20:19,42.73,992.88,1018.54,213,26.82,13.12,-34,1
1719339885,2024-06-25 20:24,42.67,992.88,1018.55,213,26.81,13.08,-30,1
1719340185,2024-06-25 20:29,42.70,992.91,1018.57,213,26.80,13.09,-31,1
1719340485,2024-06-25 20:34,42.80,992.93,1018.59,213,26.76,13.09,-31,1
1719340786,2024-06-25 20:39,42.85,992.92,1018.58,213,26.73,13.08,-36,1
1719341086,2024-06-25 20:44,42.92,992.95,1018.62,213,26.71,13.09,-30,1
1719341386,2024-06-25 20:49,42.94,992.99,1018.66,213,26.69,13.07,-35,1
1719341686,2024-06-25 20:54,42.93,992.98,1018.64,213,26.67,13.05,-29,1
1719341987,2024-06-25 20:59,42.95,992.97,1018.63,213,26.67,13.06,-29,1
1719342287,2024-06-25 21:04,42.94,993.00,1018.66,213,26.66,13.05,-28,1
1719342587,2024-06-25 21:09,42.96,993.07,1018.73,213,26.66,13.05,-30,1
1719342887,2024-06-25 21:14,42.97,993.06,1018.72,213,26.66,13.06,-28,1
1719343188,2024-06-25 21:19,43.01,993.07,1018.73,213,26.65,13.07,-29,1
1719343488,2024-06-25 21:24,43.08,993.01,1018.67,213,26.65,13.09,-31,1
1719343788,2024-06-25 21:29,43.08,992.96,1018.62,213,26.64,13.08,-31,1
1719344088,2024-06-25 21:34,43.13,992.99,1018.65,213,26.63,13.09,-29,1
1719344389,2024-06-25 21:39,43.13,992.94,1018.60,213,26.63,13.09,-30,1
1719344689,2024-06-25 21:44,43.14,992.88,1018.54,213,26.62,13.08,-30,1
1719344989,2024-06-25 21:49,43.06,992.91,1018.57,213,26.62,13.05,-28,1
1719345289,2024-06-25 21:54,43.08,992.88,1018.54,213,26.61,13.05,-30,1
1719345589,2024-06-25 21:59,43.09,992.88,1018.55,213,26.61,13.06,-32,1
1719345890,2024-06-25 22:04,43.09,992.88,1018.55,213,26.60,13.05,-32,1
1719346190,2024-06-25 22:09,43.18,992.84,1018.50,213,26.60,13.08,-30,1
1719346490,2024-06-25 22:14,43.18,992.83,1018.50,213,26.60,13.08,-32,1
1719346790,2024-06-25 22:19,43.12,992.87,1018.53,213,26.59,13.05,-28,1
1719347091,2024-06-25 22:24,43.11,992.88,1018.54,213,26.60,13.06,-32,1
1719347391,2024-06-25 22:29,43.16,992.84,1018.50,213,26.59,13.06,-34,1
1719347694,2024-06-25 22:34,43.18,992.76,1018.43,213,26.59,13.07,-29,1
1719347994,2024-06-25 22:39,43.15,992.80,1018.46,213,26.59,13.06,-30,1
1719348294,2024-06-25 22:44,43.12,992.76,1018.42,213,26.59,13.05,-31,1
1719348595,2024-06-25 22:49,43.20,992.68,1018.35,213,26.58,13.07,-32,1
1719348895,2024-06-25 22:54,43.20,992.61,1018.27,213,26.58,13.07,-34,1
1719349195,2024-06-25 22:59,43.18,992.55,1018.21,213,26.58,13.06,-28,1
1719349495,2024-06-25 23:04,43.19,992.58,1018.24,213,26.58,13.06,-29,1
1719349795,2024-06-25 23:09,43.17,992.47,1018.13,213,26.57,13.05,-28,1
1719350099,2024-06-25 23:14,43.17,992.41,1018.07,213,26.57,13.05,-29,1
1719350399,2024-06-25 23:19,43.13,992.39,1018.05,213,26.57,13.04,-28,1
1719350702,2024-06-25 23:25,43.20,992.36,1018.03,213,26.57,13.06,-31,1
1719351002,2024-06-25 23:30,43.18,992.38,1018.04,213,26.57,13.05,-27,1
1719351302,2024-06-25 23:35,43.17,992.38,1018.04,213,26.57,13.05,-34,1
1719351603,2024-06-25 23:40,43.14,992.42,1018.08,213,26.57,13.04,-28,1
1719351903,2024-06-25 23:45,43.17,992.47,1018.13,213,26.57,13.05,-30,1
1719352203,2024-06-25 23:50,43.14,992.50,1018.16,213,26.57,13.04,-29,1
1719352503,2024-06-25 23:55,43.17,992.49,1018.16,213,26.57,13.05,-27,1