1719352804,2024-06-26 00:00,43.17,992.56,1018.22,213,26.57,13.05,-30,1
1719353104,2024-06-26 00:05,43.17,992.61,1018.27,213,26.57,13.05,-29,1
1719353404,2024-06-26 00:10,43.15,992.64,1018.31,213,26.57,13.04,-31,1
1719353704,2024-06-26 00:15,43.17,992.60,1018.27,213,26.56,13.04,-29,1
1719354007,2024-06-26 00:20,43.19,992.67,1018.33,213,26.56,13.05,-29,1
1719354308,2024-06-26 00:25,43.20,992.78,1018.44,213,26.56,13.05,-27,1
1719354608,2024-06-26 00:30,43.22,992.80,1018.46,213,26.56,13.06,-29,1
1719354908,2024-06-26 00:35,43.20,992.85,1018.51,213,26.56,13.05,-30,1
1719355208,2024-06-26 00:40,43.21,992.83,1018.50,213,26.56,13.05,-29,1
1719355508,2024-06-26 00:45,43.21,992.89,1018.55,213,26.56,13.05,-24,1
1719355809,2024-06-26 00:50,43.24,992.83,1018.49,213,26.55,13.06,-32,1
1719356109,2024-06-26 00:55,43.23,992.84,1018.50,213,26.55,13.05,-28,1
1719356409,2024-06-26 01:00,43.22,992.87,1018.53,213,26.55,13.05,-29,1
1719356709,2024-06-26 01:05,43.24,992.76,1018.42,213,26.54,13.05,-27,1
1719357010,2024-06-26 01:10,43.24,992.71,1018.37,213,26.54,13.05,-30,1
1719357310,2024-06-26 01:15,43.25,992.68,1018.35,213,26.54,13.05,-29,1
1719357610,2024-06-26 01:20,43.25,992.67,1018.33,213,26.54,13.05,-29,1
1719357910,2024-06-26 01:25,43.28,992.68,1018.34,213,26.54,13.06,-27,1
1719358214,2024-06-26 01:30,43.28,992.57,1018.24,213,26.53,13.05,-29,1
1719358514,2024-06-26 01:35,43.30,992.59,1018.26,213,26.53,13.06,-28,1
1719358814,2024-06-26 01:40,43.30,992.45,1018.11,213,26.52,13.05,-28,1
1719359114,2024-06-26 01:45,43.31,992.46,1018.12,213,26.52,13.05,-28,1
1719359414,2024-06-26 01:50,43.32,992.44,1018.11,213,26.52,13.06,-27,1
1719359718,2024-06-26 01:55,43.33,992.46,1018.12,213,26.52,13.06,-28,1
1719360018,2024-06-26 02:00,43.33,992.38,1018.04,213,26.52,13.06,-28,1
1719360318,2024-06-26 02:05,43.34,992.36,1018.02,213,26.51,13.06,-27,1
1719360618,2024-06-26 02:10,43.35,992.29,1017.96,213,26.51,13.06,-29,1
1719360919,2024-06-26 02:15,43.37,992.31,1017.97,213,26.51,13.06,-30,1
1719361222,2024-06-26 02:20,43.37,992.28,1017.94,213,26.50,13.05,-28,1
1719361522,2024-06-26 02:25,43.38,992.26,1017.92,213,26.50,13.06,-28,1
1719361822,2024-06-26 02:30,43.39,992.20,1017.86,213,26.51,13.07,-29,1
1719362122,2024-06-26 02:35,43.38,992.22,1017.89,213,26.50,13.06,-33,1
1719362425,2024-06-26 02:40,43.38,992.20,1017.86,213,26.50,13.06,-28,1
1719362726,2024-06-26 02:45,43.39,992.19,1017.85,213,26.50,13.06,-28,1
1719363026,2024-06-26 02:50,43.39,992.14,1017.81,213,26.50,13.06,-28,1
1719363326,2024-06-26 02:55,43.39,992.10,1017.76,213,26.49,13.05,-27,1
1719363626,2024-06-26 03:00,43.41,992.09,1017.75,213,26.49,13.06,-28,1
1719363929,2024-06-26 03:05,43.41,992.04,1017.70,213,26.49,13.06,-27,1
1719364229,2024-06-26 03:10,43.41,991.98,1017.64,213,26.49,13.06,-28,1
1719364531,2024-06-26 03:15,43.43,991.91,1017.57,213,26.48,13.06,-28,1
1719364831,2024-06-26 03:20,43.45,991.93,1017.59,213,26.48,13.07,-27,1
1719365131,2024-06-26 03:25,43.45,991.94,1017.60,213,26.48,13.07,-25,1
1719365431,2024-06-26 03:30,43.46,991.93,1017.59,213,26.48,13.07,-28,1
1719365731,2024-06-26 03:35,43.45,991.95,1017.61,213,26.48,13.07,-26,1
1719366031,2024-06-26 03:40,43.46,991.92,1017.58,213,26.48,13.07,-28,1
1719366331,2024-06-26 03:45,43.48,991.95,1017.61,213,26.48,13.08,-26,1
1719366631,2024-06-26 03:50,43.49,991.93,1017.60,213,26.47,13.07,-27,1
1719366931,2024-06-26 03:55,43.49,991.92,1017.58,213,26.47,13.07,-27,1
1719367231,2024-06-26 04:00,43.50,991.89,1017.55,213,26.46,13.07,-27,1
1719367532,2024-06-26 04:05,43.52,991.80,1017.47,213,26.46,13.07,-27,1
1719367832,2024-06-26 04:10,43.51,991.92,1017.58,213,26.46,13.07,-27,1
1719368132,2024-06-26 04:15,43.54,991.90,1017.56,213,26.46,13.08,-27,1
1719368432,2024-06-26 04:20,43.54,991.96,1017.62,213,26.46,13.08,-28,1
1719368732,2024-06-26 04:25,43.53,991.90,1017.56,213,26.46,13.08,-27,1
1719369032,2024-06-26 04:30,43.54,991.85,1017.51,213,26.45,13.07,-29,1
1719369332,2024-06-26 04:35,43.53,991.86,1017.52,213,26.45,13.07,-27,1
1719369632,2024-06-26 04:40,43.54,991.88,1017.54,213,26.45,13.07,-28,1
1719369932,2024-06-26 04:45,43.57,992.01,1017.67,213,26.45,13.08,-27,1
1719370233,2024-06-26 04:50,43.58,992.06,1017.73,213,26.45,13.08,-27,1
1719370533,2024-06-26 04:55,43.60,991.93,1017.59,213,26.45,13.09,-27,1
1719370833,2024-06-26 05:00,43.71,991.92,1017.58,213,26.45,13.13,-29,1
1719371133,2024-06-26 05:05,43.74,991.93,1017.59,213,26.45,13.14,-26,1
1719371433,2024-06-26 05:10,43.67,991.89,1017.55,213,26.45,13.12,-26,1
1719371733,2024-06-26 05:15,43.67,991.87,1017.53,213,26.45,13.12,-29,1
1719372033,2024-06-26 05:20,43.71,991.85,1017.51,213,26.45,13.13,-28,1
1719372333,2024-06-26 05:25,43.71,991.79,1017.46,213,26.46,13.14,-28,1
1719372633,2024-06-26 05:30,43.70,991.77,1017.43,213,26.47,13.15,-27,1
1719372934,2024-06-26 05:35,43.67,991.85,1017.51,213,26.48,13.14,-27,1
1719373234,2024-06-26 05:40,43.60,991.82,1017.48,213,26.53,13.16,-27,1
1719373534,2024-06-26 05:45,43.53,991.84,1017.51,213,26.59,13.19,-27,1
1719373834,2024-06-26 05:50,43.47,991.82,1017.48,213,26.65,13.23,-28,1
1719374134,2024-06-26 05:55,43.36,991.90,1017.56,213,26.73,13.26,-27,1
1719374434,2024-06-26 06:00,43.09,991.90,1017.56,213,26.85,13.27,-27,1
1719374734,2024-06-26 06:05,42.79,991.78,1017.44,213,27.00,13.30,-28,1
1719375034,2024-06-26 06:10,42.46,991.78,1017.45,213,27.18,13.34,-27,1
1719375334,2024-06-26 06:15,42.02,991.74,1017.41,213,27.39,13.37,-27,1
1719375634,2024-06-26 06:20,41.62,991.78,1017.44,213,27.59,13.41,-27,1
1719375935,2024-06-26 06:25,41.30,991.76,1017.43,213,27.73,13.41,-28,1
1719376235,2024-06-26 06:30,41.07,991.74,1017.40,213,27.83,13.42,-27,1
1719376535,2024-06-26 06:35,40.86,991.68,1017.34,213,27.93,13.43,-28,1
1719376835,2024-06-26 06:40,40.59,991.55,1017.22,213,28.07,13.45,-28,1
1719377135,2024-06-26 06:45,40.35,991.54,1017.20,213,28.18,13.46,-27,1
1719377435,2024-06-26 06:50,40.13,991.49,1017.15,213,28.27,13.45,-27,1
1719377735,2024-06-26 06:55,39.86,991.53,1017.19,213,28.39,13.46,-27,1
1719378035,2024-06-26 07:00,39.60,991.58,1017.24,213,28.52,13.47,-30,1
1719378335,2024-06-26 07:05,39.48,991.62,1017.29,213,28.62,13.52,-28,1
1719378636,2024-06-26 07:10,39.25,991.68,1017.35,213,28.74,13.53,-29,1
1719378936,2024-06-26 07:15,39.01,991.63,1017.29,213,28.86,13.55,-29,1
1719379236,2024-06-26 07:20,38.79,991.63,1017.29,213,28.96,13.55,-27,1
1719379536,2024-06-26 07:25,38.69,991.58,1017.25,213,29.03,13.57,-28,1
1719379836,2024-06-26 07:30,38.49,991.62,1017.28,213,29.15,13.60,-31,1
1719380136,2024-06-26 07:35,38.31,991.61,1017.27,213,29.26,13.62,-29,1
1719380437,2024-06-26 07:40,38.15,991.61,1017.27,213,29.34,13.63,-32,1
1719380737,2024-06-26 07:45,37.97,991.60,1017.26,213,29.44,13.65,-27,1
1719381037,2024-06-26 07:50,37.83,991.60,1017.26,213,29.55,13.69,-28,1
1719381337,2024-06-26 07:55,37.68,991.59,1017.26,213,29.64,13.70,-30,1
1719381637,2024-06-26 08:00,37.47,991.61,1017.27,213,29.76,13.72,-29,1
1719381938,2024-06-26 08:05,37.29,991.60,1017.26,213,29.86,13.74,-29,1
1719382238,2024-06-26 08:10,37.14,991.53,1017.19,213,29.94,13.75,-35,1
1719382538,2024-06-26 08:15,36.95,991.48,1017.14,213,30.05,13.77,-27,1
1719382838,2024-06-26 08:20,36.79,991.49,1017.16,213,30.16,13.80,-28,1
1719383138,2024-06-26 08:25,36.66,991.49,1017.16,213,30.23,13.80,-33,1
1719383439,2024-06-26 08:30,36.50,991.52,1017.18,213,30.34,13.83,-28,1
1719383739,2024-06-26 08:35,36.40,991.48,1017.14,213,30.41,13.85,-29,1
1719384039,2024-06-26 08:40,36.23,991.44,1017.10,213,30.48,13.84,-33,1
1719384339,2024-06-26 08:45,36.19,991.41,1017.07,213,30.54,13.88,-28,1
1719384640,2024-06-26 08:50,36.11,991.33,1016.99,213,30.60,13.90,-27,1
1719384941,2024-06-26 08:55,36.03,991.28,1016.94,213,30.66,13.91,-34,1
1719385241,2024-06-26 09:00,35.96,991.22,1016.88,213,30.72,13.94,-29,1
1719385541,2024-06-26 09:05,35.84,991.21,1016.87,213,30.81,13.97,-32,1
1719385842,2024-06-26 09:10,35.84,991.12,1016.78,213,30.85,14.00,-28,1
1719386142,2024-06-26 09:15,35.65,991.11,1016.78,213,30.89,13.96,-30,1
1719386442,2024-06-26 09:20,35.56,991.12,1016.78,213,30.98,13.99,-32,1
1719386742,2024-06-26 09:25,35.49,991.10,1016.76,213,30.97,13.95,-29,1
1719387043,2024-06-26 09:30,35.39,991.21,1016.87,213,31.06,13.99,-29,1
1719387343,2024-06-26 09:35,35.43,991.29,1016.95,213,31.06,14.01,-28,1
1719387643,2024-06-26 09:40,35.42,991.38,1017.04,213,31.07,14.01,-29,1
1719387944,2024-06-26 09:45,35.40,991.40,1017.06,213,31.07,14.00,-31,1
1719388244,2024-06-26 09:50,35.38,991.43,1017.09,213,31.06,13.99,-34,1
1719388544,2024-06-26 09:55,35.45,991.37,1017.04,213,31.01,13.97,-31,1
1719388844,2024-06-26 10:00,35.59,991.39,1017.05,213,30.93,13.96,-31,1
1719389145,2024-06-26 10:05,35.71,991.40,1017.07,213,30.88,13.97,-33,1
1719389448,2024-06-26 10:10,35.84,991.42,1017.08,213,30.83,13.98,-30,1
1719389748,2024-06-26 10:15,35.92,991.34,1017.00,213,30.76,13.96,-31,1
1719390048,2024-06-26 10:20,36.04,991.35,1017.01,213,30.71,13.96,-35,1
1719390349,2024-06-26 10:25,36.09,991.33,1016.99,213,30.72,13.99,-33,1
1719390649,2024-06-26 10:30,36.05,991.30,1016.96,213,30.74,14.00,-30,1
1719390949,2024-06-26 10:35,36.00,991.26,1016.93,213,30.75,13.98,-28,1
1719391249,2024-06-26 10:40,36.01,991.21,1016.87,213,30.71,13.95,-32,1
1719391550,2024-06-26 10:45,36.05,991.16,1016.83,213,30.70,13.96,-30,1
1719391850,2024-06-26 10:50,36.05,991.19,1016.85,213,30.71,13.97,-29,1
1719392150,2024-06-26 10:55,36.02,991.18,1016.85,213,30.69,13.94,-30,1
1719392450,2024-06-26 11:00,36.11,991.21,1016.87,213,30.66,13.95,-32,1
1719392751,2024-06-26 11:05,36.21,991.20,1016.86,213,30.63,13.96,-31,1
1719393051,2024-06-26 11:10,36.30,991.25,1016.91,213,30.61,13.99,-30,1
1719393351,2024-06-26 11:15,36.34,991.24,1016.90,213,30.57,13.97,-30,1
1719393651,2024-06-26 11:20,36.35,991.19,1016.85,213,30.56,13.96,-30,1
1719393952,2024-06-26 11:25,36.40,991.20,1016.87,213,30.51,13.94,-33,1
1719394252,2024-06-26 11:30,36.49,991.22,1016.88,213,30.46,13.94,-33,1
1719394552,2024-06-26 11:35,36.55,991.13,1016.80,213,30.41,13.91,-29,1
1719394852,2024-06-26 11:40,36.60,991.09,1016.75,213,30.38,13.91,-30,1
1719395153,2024-06-26 11:45,36.68,991.01,1016.67,213,30.31,13.88,-30,1
1719395453,2024-06-26 11:50,36.70,991.00,1016.66,213,30.27,13.85,-30,1
1719395753,2024-06-26 11:55,36.76,990.94,1016.61,213,30.24,13.86,-32,1
1719396053,2024-06-26 12:00,36.83,990.80,1016.47,213,30.19,13.84,-32,1
1719396354,2024-06-26 12:05,36.88,990.75,1016.41,213,30.15,13.83,-31,1
1719396654,2024-06-26 12:10,36.98,990.66,1016.32,213,30.10,13.82,-29,1
1719396954,2024-06-26 12:15,37.09,990.60,1016.26,213,30.04,13.82,-34,1
1719397254,2024-06-26 12:20,37.27,990.60,1016.26,213,29.95,13.81,-29,1
1719397558,2024-06-26 12:25,37.40,990.50,1016.16,213,29.89,13.81,-29,1
1719397858,2024-06-26 12:30,37.57,990.46,1016.12,213,29.85,13.84,-28,1
1719398158,2024-06-26 12:35,37.70,990.43,1016.10,213,29.79,13.85,-29,1
1719398458,2024-06-26 12:40,37.79,990.43,1016.10,213,29.72,13.82,-30,1
1719398759,2024-06-26 12:45,37.88,990.45,1016.11,213,29.66,13.80,-32,1
1719399059,2024-06-26 12:50,38.03,990.45,1016.12,213,29.59,13.80,-32,1
1719399359,2024-06-26 12:55,38.23,990.47,1016.13,213,29.54,13.84,-31,1
1719399659,2024-06-26 13:00,38.32,990.45,1016.11,213,29.51,13.85,-36,1
1719399960,2024-06-26 13:06,38.40,990.33,1015.99,213,29.46,13.84,-30,1
1719400260,2024-06-26 13:11,38.43,990.31,1015.98,213,29.41,13.80,-31,1
1719400560,2024-06-26 13:16,38.49,990.23,1015.89,213,29.38,13.80,-33,1
1719400860,2024-06-26 13:21,38.55,990.17,1015.84,213,29.35,13.80,-31,1
1719401161,2024-06-26 13:26,38.64,990.17,1015.84,213,29.32,13.81,-29,1
1719401461,2024-06-26 13:31,38.65,990.16,1015.82,213,29.30,13.79,-29,1
1719401761,2024-06-26 13:36,38.70,990.09,1015.75,213,29.26,13.78,-33,1
1719402061,2024-06-26 13:41,38.75,990.15,1015.82,213,29.22,13.76,-29,1
1719402362,2024-06-26 13:46,38.84,990.15,1015.82,213,29.21,13.79,-34,1
1719402662,2024-06-26 13:51,38.90,990.05,1015.72,213,29.16,13.77,-29,1
1719402962,2024-06-26 13:56,38.90,990.05,1015.71,213,29.15,13.76,-30,1
1719403263,2024-06-26 14:01,38.99,990.03,1015.69,213,29.12,13.77,-30,1
1719403563,2024-06-26 14:06,39.01,989.98,1015.64,213,29.08,13.74,-33,1
1719403863,2024-06-26 14:11,39.04,989.95,1015.61,213,29.06,13.74,-32,1
1719404163,2024-06-26 14:16,39.12,989.92,1015.59,213,29.02,13.73,-31,1
1719404464,2024-06-26 14:21,39.15,989.89,1015.55,213,29.00,13.72,-28,1
1719404764,2024-06-26 14:26,39.25,989.83,1015.49,213,28.96,13.73,-30,1
1719405064,2024-06-26 14:31,39.26,989.81,1015.47,213,28.94,13.72,-30,1
1719405364,2024-06-26 14:36,39.33,989.75,1015.41,213,28.91,13.71,-31,1
1719405665,2024-06-26 14:41,39.38,989.66,1015.33,213,28.89,13.72,-31,1
1719405965,2024-06-26 14:46,39.41,989.64,1015.30,213,28.87,13.71,-35,1
1719406265,2024-06-26 14:51,39.42,989.62,1015.28,213,28.85,13.70,-32,1
1719406566,2024-06-26 14:56,39.46,989.55,1015.22,213,28.84,13.70,-33,1
1719406866,2024-06-26 15:01,39.48,989.52,1015.18,213,28.82,13.69,-30,1
1719407166,2024-06-26 15:06,39.50,989.49,1015.15,213,28.80,13.68,-31,1
1719407466,2024-06-26 15:11,39.52,989.44,1015.10,213,28.79,13.68,-30,1
1719407767,2024-06-26 15:16,39.57,989.43,1015.09,213,28.77,13.68,-30,1
1719408067,2024-06-26 15:21,39.57,989.44,1015.10,213,28.74,13.66,-29,1
1719408367,2024-06-26 15:26,39.58,989.37,1015.03,213,28.73,13.65,-29,1
1719408667,2024-06-26 15:31,39.61,989.30,1014.96,213,28.73,13.66,-31,1
1719408968,2024-06-26 15:36,39.66,989.18,1014.84,213,28.69,13.65,-31,1
1719409268,2024-06-26 15:41,39.67,989.11,1014.77,213,28.69,13.65,-28,1
1719409568,2024-06-26 15:46,39.69,989.07,1014.73,213,28.67,13.64,-31,1
1719409868,2024-06-26 15:51,39.73,989.02,1014.69,213,28.67,13.66,-29,1
1719410169,2024-06-26 15:56,39.72,988.99,1014.65,213,28.67,13.65,-31,1
1719410469,2024-06-26 16:01,39.77,988.95,1014.61,213,28.64,13.65,-34,1
1719410769,2024-06-26 16:06,39.79,988.85,1014.51,213,28.63,13.65,-32,1
1719411070,2024-06-26 16:11,39.79,988.79,1014.45,213,28.64,13.66,-32,1
1719411370,2024-06-26 16:16,39.81,988.70,1014.36,213,28.61,13.64,-32,1
1719411670,2024-06-26 16:21,39.86,988.66,1014.33,213,28.59,13.64,-29,1
1719411970,2024-06-26 16:26,39.88,988.62,1014.28,213,28.58,13.64,-27,1
1719412271,2024-06-26 16:31,39.92,988.54,1014.20,213,28.56,13.63,-33,1
1719412571,2024-06-26 16:36,39.94,988.41,1014.07,213,28.55,13.63,-31,1
1719412871,2024-06-26 16:41,39.97,988.32,1013.98,213,28.54,13.63,-28,1
1719413171,2024-06-26 16:46,39.99,988.19,1013.85,213,28.52,13.62,-29,1
1719413472,2024-06-26 16:51,40.00,988.06,1013.73,213,28.51,13.62,-28,1
1719413772,2024-06-26 16:56,40.03,988.10,1013.76,213,28.49,13.61,-32,1
1719414072,2024-06-26 17:01,40.04,988.11,1013.78,213,28.49,13.62,-35,1
1719414373,2024-06-26 17:06,40.08,988.08,1013.74,213,28.48,13.62,-29,1
1719414673,2024-06-26 17:11,40.08,987.98,1013.64,213,28.48,13.62,-29,1
1719414973,2024-06-26 17:16,40.08,987.93,1013.59,213,28.46,13.60,-30,1
1719415273,2024-06-26 17:21,40.12,987.84,1013.50,213,28.44,13.60,-32,1
1719415574,2024-06-26 17:26,40.14,987.74,1013.41,213,28.43,13.60,-35,1
1719415874,2024-06-26 17:31,40.20,987.55,1013.22,213,28.40,13.60,-32,1
1719416174,2024-06-26 17:36,40.20,987.42,1013.08,213,28.41,13.61,-31,1
1719416474,2024-06-26 17:41,40.22,987.32,1012.99,213,28.39,13.60,-28,1
1719416775,2024-06-26 17:46,40.22,987.26,1012.92,213,28.39,13.60,-36,1
1719417075,2024-06-26 17:51,40.24,987.27,1012.94,213,28.38,13.59,-30,1
1719417375,2024-06-26 17:56,40.26,987.51,1013.17,213,28.37,13.59,-28,1
1719417675,2024-06-26 18:01,40.27,987.63,1013.29,213,28.36,13.59,-31,1
1719417976,2024-06-26 18:06,40.28,987.76,1013.42,213,28.36,13.59,-35,1
1719418276,2024-06-26 18:11,40.30,987.90,1013.56,213,28.36,13.60,-30,1
1719418576,2024-06-26 18:16,40.32,987.98,1013.65,213,28.35,13.60,-30,1
1719418877,2024-06-26 18:21,40.32,988.00,1013.66,213,28.35,13.60,-28,1
1719419177,2024-06-26 18:26,40.32,988.09,1013.75,213,28.35,13.60,-31,1
1719419477,2024-06-26 18:31,40.33,988.15,1013.81,213,28.33,13.58,-30,1
1719419777,2024-06-26 18:36,40.41,988.16,1013.82,213,28.35,13.63,-31,1
1719420078,2024-06-26 18:41,40.40,988.11,1013.77,213,28.35,13.63,-29,1
1719420378,2024-06-26 18:46,40.42,988.00,1013.67,213,28.35,13.64,-28,1
1719420678,2024-06-26 18:51,40.96,987.95,1013.61,213,28.34,13.83,-29,1
1719420978,2024-06-26 18:56,41.60,988.00,1013.67,213,28.33,14.06,-31,1
1719421279,2024-06-26 19:01,41.96,987.93,1013.60,213,28.32,14.19,-29,1
1719421579,2024-06-26 19:06,42.37,987.84,1013.51,213,28.31,14.33,-30,1
1719421879,2024-06-26 19:11,42.71,987.86,1013.52,213,28.29,14.43,-31,1
1719422179,2024-06-26 19:16,42.88,987.82,1013.48,213,28.28,14.49,-30,1
1719422480,2024-06-26 19:21,42.95,987.85,1013.52,213,28.26,14.49,-31,1
1719422780,2024-06-26 19:26,42.87,987.88,1013.54,213,28.25,14.45,-28,1
1719423080,2024-06-26 19:31,42.90,987.83,1013.50,213,28.24,14.46,-30,1
1719423380,2024-06-26 19:36,42.92,987.82,1013.49,213,28.22,14.45,-29,1
1719423681,2024-06-26 19:41,42.92,987.69,1013.36,213,28.21,14.44,-28,1
1719423981,2024-06-26 19:46,42.89,987.61,1013.28,213,28.20,14.42,-28,1
1719424281,2024-06-26 19:51,42.91,987.51,1013.18,213,28.18,14.41,-29,1
1719424581,2024-06-26 19:56,42.92,987.50,1013.16,213,28.16,14.39,-29,1
1719424882,2024-06-26 20:01,42.93,987.48,1013.14,213,28.16,14.39,-30,1
1719425182,2024-06-26 20:06,42.91,987.43,1013.10,213,28.14,14.37,-29,1
1719425482,2024-06-26 20:11,42.92,987.37,1013.03,213,28.11,14.35,-29,1
1719425782,2024-06-26 20:16,42.88,987.35,1013.01,213,28.10,14.32,-28,1
1719426083,2024-06-26 20:21,42.87,987.34,1013.00,213,28.09,14.31,-28,1
1719426383,2024-06-26 20:26,42.84,987.38,1013.04,213,28.08,14.29,-28,1
1719426683,2024-06-26 20:31,42.85,987.43,1013.09,213,28.07,14.29,-31,1
1719426983,2024-06-26 20:36,42.86,987.48,1013.14,213,28.05,14.27,-31,1
1719427284,2024-06-26 20:41,42.86,987.49,1013.16,213,28.04,14.26,-29,1
1719427584,2024-06-26 20:46,42.85,987.48,1013.15,213,28.03,14.25,-27,1
1719427887,2024-06-26 20:51,42.85,987.47,1013.13,213,28.02,14.24,-34,1
1719428187,2024-06-26 20:56,42.86,987.41,1013.07,213,28.01,14.23,-31,1
1719428488,2024-06-26 21:01,42.85,987.33,1012.99,213,27.99,14.21,-28,1
1719428788,2024-06-26 21:06,42.86,987.40,1013.06,213,27.98,14.21,-28,1
1719429088,2024-06-26 21:11,42.83,987.52,1013.18,213,27.97,14.19,-28,1
1719429388,2024-06-26 21:16,42.83,987.57,1013.24,213,27.97,14.19,-30,1
1719429688,2024-06-26 21:21,42.82,987.61,1013.28,213,27.96,14.18,-28,1
1719429989,2024-06-26 21:26,42.82,987.66,1013.32,213,27.94,14.16,-28,1
1719430289,2024-06-26 21:31,42.84,987.63,1013.29,213,27.94,14.16,-27,1
1719430589,2024-06-26 21:36,42.86,987.56,1013.22,213,27.93,14.16,-26,1
1719430889,2024-06-26 21:41,42.90,987.52,1013.18,213,27.92,14.17,-27,1
1719431189,2024-06-26 21:46,42.89,987.51,1013.17,213,27.90,14.15,-26,1
1719431489,2024-06-26 21:51,42.94,987.46,1013.12,213,27.89,14.16,-29,1
1719431789,2024-06-26 21:56,42.94,987.44,1013.10,213,27.88,14.15,-30,1
1719432090,2024-06-26 22:01,42.92,987.44,1013.10,213,27.86,14.12,-31,1
1719432390,2024-06-26 22:06,42.91,987.38,1013.05,213,27.84,14.10,-27,1
1719432690,2024-06-26 22:11,43.01,987.38,1013.04,213,27.82,14.12,-28,1
1719432990,2024-06-26 22:16,42.98,987.36,1013.02,213,27.82,14.11,-27,1
1719433290,2024-06-26 22:21,42.99,987.41,1013.08,213,27.80,14.09,-27,1
1719433590,2024-06-26 22:26,43.07,987.40,1013.07,213,27.79,14.11,-28,1
1719433891,2024-06-26 22:31,43.12,987.40,1013.07,213,27.77,14.11,-31,1
1719434191,2024-06-26 22:36,43.05,987.35,1013.02,213,27.77,14.09,-33,1
1719434491,2024-06-26 22:41,43.07,987.36,1013.02,213,27.76,14.09,-34,1
1719434791,2024-06-26 22:46,43.13,987.35,1013.01,213,27.74,14.09,-27,1
1719435091,2024-06-26 22:51,43.13,987.36,1013.02,213,27.73,14.08,-27,1
1719435391,2024-06-26 22:56,43.20,987.42,1013.08,213,27.72,14.09,-26,1
1719435692,2024-06-26 23:01,43.25,987.46,1013.12,213,27.71,14.11,-27,1
1719435992,2024-06-26 23:06,43.22,987.55,1013.21,213,27.71,14.09,-27,1
1719436292,2024-06-26 23:11,43.23,987.60,1013.26,213,27.70,14.09,-31,1
1719436592,2024-06-26 23:16,43.18,987.57,1013.23,213,27.69,14.06,-35,1
1719436892,2024-06-26 23:21,43.22,987.53,1013.20,213,27.69,14.07,-31,1
1719437193,2024-06-26 23:26,43.22,987.53,1013.19,213,27.68,14.07,-27,1
1719437493,2024-06-26 23:31,43.16,987.62,1013.28,213,27.69,14.05,-27,1
1719437793,2024-06-26 23:36,43.13,987.66,1013.33,213,27.70,14.05,-28,1
1719438093,2024-06-26 23:41,43.07,987.62,1013.28,213,27.70,14.03,-27,1
1719438393,2024-06-26 23:46,43.05,987.63,1013.29,213,27.70,14.02,-30,1
1719438693,2024-06-26 23:51,43.07,987.67,1013.33,213,27.68,14.01,-28,1
1719438994,2024-06-26 23:56,43.07,987.66,1013.32,213,27.69,14.02,-28,1