1719439294,2024-06-27 00:01,43.06,987.72,1013.38,213,27.69,14.02,-29,1
1719439594,2024-06-27 00:06,43.07,987.61,1013.27,213,27.68,14.01,-27,1
1719439894,2024-06-27 00:11,43.08,987.64,1013.31,213,27.67,14.01,-27,1
1719440194,2024-06-27 00:16,43.10,987.60,1013.26,213,27.66,14.01,-27,1
1719440494,2024-06-27 00:21,43.11,987.51,1013.17,213,27.65,14.00,-26,1
1719440794,2024-06-27 00:26,43.13,987.52,1013.18,213,27.65,14.01,-27,1
1719441094,2024-06-27 00:31,43.16,987.54,1013.21,213,27.64,14.01,-28,1
1719441394,2024-06-27 00:36,43.14,987.61,1013.27,213,27.64,14.00,-27,1
1719441694,2024-06-27 00:41,43.13,987.61,1013.27,213,27.63,13.99,-34,1
1719441995,2024-06-27 00:46,43.14,987.65,1013.31,213,27.63,13.99,-27,1
1719442295,2024-06-27 00:51,43.15,987.68,1013.34,213,27.62,13.99,-27,1
1719442595,2024-06-27 00:56,43.16,987.70,1013.36,213,27.61,13.98,-29,1
1719442895,2024-06-27 01:01,43.15,987.71,1013.37,213,27.61,13.98,-27,1
1719443195,2024-06-27 01:06,43.20,987.65,1013.31,213,27.61,14.00,-29,1
1719443495,2024-06-27 01:11,43.22,987.68,1013.34,213,27.60,13.99,-29,1
1719443796,2024-06-27 01:16,43.24,987.72,1013.38,213,27.60,14.00,-26,1
1719444096,2024-06-27 01:21,43.28,987.59,1013.25,213,27.59,14.01,-27,1
1719444396,2024-06-27 01:26,43.31,987.58,1013.24,213,27.58,14.01,-27,1
1719444696,2024-06-27 01:31,43.33,987.56,1013.23,213,27.58,14.02,-28,1
1719444996,2024-06-27 01:36,43.34,987.54,1013.20,213,27.57,14.01,-29,1
1719445296,2024-06-27 01:41,43.32,987.53,1013.19,213,27.57,14.00,-29,1
1719445597,2024-06-27 01:46,43.39,987.52,1013.19,213,27.57,14.03,-26,1
1719445897,2024-06-27 01:51,43.40,987.46,1013.12,213,27.56,14.02,-27,1
1719446197,2024-06-27 01:56,43.41,987.41,1013.07,213,27.55,14.02,-28,1
1719446497,2024-06-27 02:01,43.42,987.34,1013.00,213,27.55,14.02,-27,1
1719446797,2024-06-27 02:06,43.49,987.27,1012.93,213,27.54,14.04,-27,1
1719447098,2024-06-27 02:11,43.48,987.27,1012.93,213,27.54,14.03,-28,1
1719447398,2024-06-27 02:16,43.50,987.23,1012.90,213,27.52,14.02,-25,1
1719447698,2024-06-27 02:21,43.52,987.20,1012.86,213,27.53,14.04,-30,1
1719448301,2024-06-27 02:31,43.55,987.06,1012.73,213,27.52,14.04,-30,1
1719448602,2024-06-27 02:36,43.54,987.06,1012.72,213,27.51,14.03,-27,1
1719448902,2024-06-27 02:41,43.56,987.09,1012.75,213,27.51,14.04,-27,1
1719449202,2024-06-27 02:46,43.59,987.16,1012.82,213,27.51,14.04,-31,1
1719449502,2024-06-27 02:51,43.61,987.10,1012.76,213,27.51,14.05,-31,1
1719449803,2024-06-27 02:56,43.64,987.04,1012.70,213,27.50,14.05,-29,1
1719450103,2024-06-27 03:01,43.63,987.05,1012.71,213,27.49,14.04,-29,1
1719450403,2024-06-27 03:06,43.63,987.03,1012.70,213,27.49,14.04,-28,1
1719450703,2024-06-27 03:11,43.68,987.04,1012.70,213,27.49,14.06,-27,1
1719451003,2024-06-27 03:16,43.67,987.03,1012.70,213,27.48,14.04,-29,1
1719451304,2024-06-27 03:21,43.71,987.03,1012.70,213,27.47,14.05,-27,1
1719451604,2024-06-27 03:26,43.71,987.06,1012.72,213,27.47,14.05,-27,1
1719451904,2024-06-27 03:31,43.72,987.11,1012.78,213,27.47,14.05,-27,1
1719452204,2024-06-27 03:36,43.78,987.15,1012.81,213,27.46,14.07,-28,1
1719452505,2024-06-27 03:41,43.75,987.07,1012.74,213,27.46,14.06,-28,1
1719452805,2024-06-27 03:46,43.78,987.09,1012.75,213,27.45,14.06,-27,1
1719453105,2024-06-27 03:51,43.78,987.13,1012.79,213,27.45,14.06,-28,1
1719453405,2024-06-27 03:56,43.77,987.18,1012.84,213,27.44,14.05,-27,1
1719453706,2024-06-27 04:01,43.83,987.23,1012.89,213,27.44,14.07,-27,1
1719454009,2024-06-27 04:06,43.82,987.24,1012.91,213,27.44,14.06,-28,1
1719454309,2024-06-27 04:11,43.84,987.25,1012.92,213,27.44,14.07,-27,1
1719454609,2024-06-27 04:16,43.88,987.26,1012.92,213,27.43,14.07,-30,1
1719454909,2024-06-27 04:21,43.87,987.23,1012.89,213,27.42,14.06,-27,1
1719455210,2024-06-27 04:26,43.89,987.18,1012.84,213,27.42,14.07,-28,1
1719455510,2024-06-27 04:31,43.89,987.18,1012.84,213,27.41,14.06,-32,1
1719455810,2024-06-27 04:36,43.92,987.12,1012.79,213,27.41,14.07,-27,1
1719456110,2024-06-27 04:41,43.92,987.11,1012.77,213,27.41,14.07,-31,1
1719456413,2024-06-27 04:46,43.92,987.13,1012.79,213,27.41,14.07,-28,1
1719456713,2024-06-27 04:51,43.95,987.16,1012.83,213,27.41,14.08,-30,1
1719457014,2024-06-27 04:56,43.95,987.09,1012.75,213,27.41,14.08,-27,1
1719457314,2024-06-27 05:01,43.95,987.03,1012.69,213,27.41,14.08,-26,1
1719457614,2024-06-27 05:06,43.97,986.98,1012.64,213,27.41,14.09,-28,1
1719457914,2024-06-27 05:11,43.97,986.96,1012.62,213,27.41,14.09,-28,1
1719458215,2024-06-27 05:16,44.01,987.01,1012.67,213,27.41,14.10,-27,1
1719458515,2024-06-27 05:21,43.97,987.02,1012.68,213,27.42,14.10,-30,1
1719458815,2024-06-27 05:26,44.02,987.07,1012.74,213,27.41,14.11,-29,1
1719459115,2024-06-27 05:31,43.98,987.01,1012.67,213,27.43,14.11,-27,1
1719459415,2024-06-27 05:36,44.00,986.97,1012.63,213,27.44,14.13,-28,1
1719459716,2024-06-27 05:41,44.06,986.85,1012.51,213,27.46,14.17,-28,1
1719460016,2024-06-27 05:46,44.02,986.84,1012.51,213,27.50,14.19,-29,1
1719460316,2024-06-27 05:51,44.03,986.85,1012.52,213,27.53,14.22,-30,1
1719460616,2024-06-27 05:56,43.90,986.87,1012.53,213,27.61,14.25,-28,1
1719460917,2024-06-27 06:01,43.81,986.82,1012.48,213,27.74,14.33,-29,1
1719461217,2024-06-27 06:06,43.54,986.85,1012.52,213,27.88,14.36,-30,1
1719461517,2024-06-27 06:11,43.37,986.88,1012.54,213,27.99,14.40,-30,1
1719461817,2024-06-27 06:16,43.20,986.85,1012.51,213,28.08,14.42,-30,1
1719462118,2024-06-27 06:21,43.09,986.89,1012.55,213,28.14,14.43,-29,1
1719462418,2024-06-27 06:26,43.08,986.89,1012.55,213,28.22,14.50,-33,1
1719462718,2024-06-27 06:31,42.87,986.81,1012.48,213,28.25,14.45,-29,1
1719463018,2024-06-27 06:36,42.83,986.84,1012.50,213,28.34,14.52,-27,1
1719463318,2024-06-27 06:41,42.64,986.88,1012.55,213,28.44,14.54,-27,1
1719463619,2024-06-27 06:46,42.48,986.97,1012.63,213,28.56,14.59,-27,1
1719463919,2024-06-27 06:51,42.22,986.92,1012.58,213,28.69,14.62,-28,1
1719464219,2024-06-27 06:56,41.99,987.01,1012.67,213,28.82,14.64,-36,1
1719464519,2024-06-27 07:01,42.01,987.10,1012.76,213,28.82,14.65,-28,1
1719464820,2024-06-27 07:07,42.02,987.15,1012.82,213,28.80,14.64,-29,1
1719465120,2024-06-27 07:12,42.14,987.20,1012.87,213,28.78,14.67,-31,1
1719465420,2024-06-27 07:17,41.87,987.16,1012.82,213,28.89,14.66,-32,1
1719465720,2024-06-27 07:22,41.87,987.15,1012.81,213,28.90,14.67,-32,1
1719466021,2024-06-27 07:27,41.55,987.11,1012.77,213,29.09,14.73,-29,1
1719466321,2024-06-27 07:32,41.17,987.09,1012.76,213,29.28,14.75,-30,1
1719466621,2024-06-27 07:37,41.14,987.20,1012.86,213,29.31,14.77,-29,1
1719466921,2024-06-27 07:42,40.79,987.24,1012.90,213,29.49,14.79,-28,1
1719467222,2024-06-27 07:47,40.54,987.21,1012.87,213,29.63,14.82,-34,1
1719467522,2024-06-27 07:52,40.23,987.10,1012.77,213,29.78,14.84,-29,1
1719467822,2024-06-27 07:57,39.93,987.09,1012.75,213,29.95,14.88,-29,1
1719468122,2024-06-27 08:02,39.73,987.13,1012.80,213,30.05,14.89,-28,1
1719468423,2024-06-27 08:07,39.82,987.10,1012.77,213,29.97,14.85,-30,1
1719468723,2024-06-27 08:12,40.12,987.13,1012.79,213,29.87,14.88,-29,1
1719469023,2024-06-27 08:17,40.35,987.10,1012.77,213,29.76,14.87,-30,1
1719469323,2024-06-27 08:22,40.61,987.08,1012.74,213,29.66,14.88,-36,1
1719469624,2024-06-27 08:27,40.58,987.17,1012.84,213,29.62,14.83,-31,1
1719469924,2024-06-27 08:32,40.63,987.30,1012.96,213,29.66,14.89,-29,1
1719470224,2024-06-27 08:37,40.33,987.35,1013.01,213,29.72,14.82,-30,1
1719470524,2024-06-27 08:42,40.43,987.31,1012.97,213,29.68,14.83,-32,1
1719470825,2024-06-27 08:47,40.51,987.30,1012.96,213,29.61,14.80,-28,1
1719471125,2024-06-27 08:52,40.66,987.29,1012.95,213,29.53,14.78,-34,1
1719471425,2024-06-27 08:57,40.88,987.18,1012.84,213,29.43,14.78,-28,1
1719471725,2024-06-27 09:02,41.14,987.16,1012.82,213,29.33,14.78,-30,1
1719472026,2024-06-27 09:07,41.34,987.26,1012.92,213,29.25,14.79,-30,1
1719472326,2024-06-27 09:12,41.54,987.33,1012.99,213,29.17,14.79,-31,1
1719472626,2024-06-27 09:17,41.63,987.39,1013.05,213,29.08,14.75,-31,1
1719472926,2024-06-27 09:22,41.80,987.37,1013.03,213,29.02,14.75,-31,1
1719473230,2024-06-27 09:27,41.96,987.43,1013.09,213,28.92,14.72,-28,1
1719473530,2024-06-27 09:32,42.16,987.42,1013.08,213,28.85,14.74,-32,1
1719473830,2024-06-27 09:37,42.25,987.39,1013.05,213,28.79,14.71,-30,1
1719474130,2024-06-27 09:42,42.40,987.28,1012.94,213,28.73,14.72,-31,1
1719474430,2024-06-27 09:47,42.61,987.32,1012.98,213,28.68,14.75,-32,1
1719474731,2024-06-27 09:52,42.74,987.33,1013.00,213,28.64,14.76,-37,1
1719475031,2024-06-27 09:57,42.78,987.38,1013.04,213,28.61,14.75,-28,1
1719475331,2024-06-27 10:02,42.78,987.26,1012.93,213,28.58,14.72,-29,1
1719475631,2024-06-27 10:07,42.98,987.23,1012.90,213,28.57,14.78,-30,1
1719475932,2024-06-27 10:12,42.85,987.15,1012.81,213,28.56,14.73,-33,1
1719476232,2024-06-27 10:17,42.93,987.33,1012.99,213,28.56,14.76,-33,1
1719476532,2024-06-27 10:22,42.77,987.38,1013.04,213,28.57,14.71,-33,1
1719476832,2024-06-27 10:27,42.83,987.48,1013.14,213,28.58,14.74,-33,1
1719477133,2024-06-27 10:32,44.97,987.47,1013.14,213,28.60,15.51,-29,1
1719477433,2024-06-27 10:37,46.02,987.43,1013.10,213,28.77,16.03,-29,1
1719477733,2024-06-27 10:42,47.59,987.51,1013.17,213,28.93,16.70,-28,1
1719478033,2024-06-27 10:47,53.82,987.66,1013.33,213,28.43,18.19,-28,1
1719478334,2024-06-27 10:52,50.71,987.79,1013.45,213,29.06,17.82,-35,1
1719478634,2024-06-27 10:57,51.16,987.70,1013.36,213,29.07,17.97,-31,1
1719478934,2024-06-27 11:02,51.36,987.64,1013.30,213,29.10,18.06,-34,1
1719479235,2024-06-27 11:07,52.02,987.47,1013.14,213,29.14,18.30,-32,1
1719479535,2024-06-27 11:12,53.58,987.68,1013.34,213,29.31,18.93,-33,1
1719479835,2024-06-27 11:17,53.60,987.36,1013.02,213,29.54,19.15,-28,1
1719480135,2024-06-27 11:22,51.63,987.41,1013.08,213,29.73,18.73,-31,1
1719480435,2024-06-27 11:27,49.97,987.33,1012.99,213,29.81,18.28,-31,1
1719480736,2024-06-27 11:32,49.23,987.30,1012.96,213,29.82,18.05,-33,1
1719481036,2024-06-27 11:37,48.25,987.31,1012.97,213,29.83,17.74,-32,1
1719481336,2024-06-27 11:42,47.91,987.25,1012.91,213,29.81,17.61,-37,1
1719481637,2024-06-27 11:47,48.43,987.26,1012.92,213,29.86,17.83,-33,1
1719481937,2024-06-27 11:52,47.38,987.23,1012.90,213,29.95,17.56,-31,1
1719482237,2024-06-27 11:57,46.27,987.25,1012.91,213,29.98,17.21,-29,1
1719482537,2024-06-27 12:02,45.90,987.21,1012.87,213,29.99,17.09,-29,1
1719482838,2024-06-27 12:07,44.89,987.22,1012.88,213,30.04,16.79,-30,1
1719483138,2024-06-27 12:12,44.56,987.21,1012.87,213,30.09,16.72,-34,1
1719483438,2024-06-27 12:17,44.30,987.25,1012.92,213,30.11,16.64,-28,1
1719483738,2024-06-27 12:22,44.43,987.23,1012.90,213,30.05,16.63,-32,1
1719484039,2024-06-27 12:27,44.40,987.17,1012.83,213,30.08,16.65,-33,1
1719484339,2024-06-27 12:32,44.02,987.07,1012.73,213,30.09,16.52,-31,1
1719484639,2024-06-27 12:37,44.36,987.02,1012.68,213,30.09,16.65,-33,1
1719484939,2024-06-27 12:42,44.16,986.98,1012.64,213,30.09,16.57,-31,1
1719485240,2024-06-27 12:47,44.68,986.79,1012.45,213,30.11,16.78,-32,1
1719485540,2024-06-27 12:52,45.66,986.76,1012.42,213,30.22,17.22,-32,1
1719485840,2024-06-27 12:57,47.61,986.67,1012.33,213,30.22,17.88,-28,1
1719486140,2024-06-27 13:02,47.19,986.64,1012.31,213,30.26,17.78,-30,1
1719486441,2024-06-27 13:07,47.29,986.61,1012.27,213,30.21,17.76,-33,1
1719486741,2024-06-27 13:12,47.40,986.57,1012.23,213,30.19,17.78,-30,1
1719487041,2024-06-27 13:17,47.35,986.53,1012.20,213,30.14,17.72,-32,1
1719487341,2024-06-27 13:22,47.31,986.46,1012.13,213,30.10,17.67,-31,1
1719487641,2024-06-27 13:27,47.27,986.45,1012.12,213,30.08,17.64,-28,1
1719487942,2024-06-27 13:32,47.09,986.42,1012.08,213,30.04,17.54,-30,1
1719488242,2024-06-27 13:37,47.16,986.40,1012.06,213,30.00,17.53,-29,1
1719488542,2024-06-27 13:42,47.09,986.31,1011.98,213,29.96,17.47,-35,1
1719488843,2024-06-27 13:47,47.06,986.35,1012.02,213,29.94,17.44,-30,1
1719489144,2024-06-27 13:52,47.02,986.43,1012.09,213,29.92,17.41,-28,1
1719489444,2024-06-27 13:57,46.93,986.48,1012.14,213,29.88,17.35,-30,1
1719489744,2024-06-27 14:02,46.93,986.46,1012.13,213,29.85,17.32,-33,1
1719490045,2024-06-27 14:07,46.82,986.45,1012.12,213,29.85,17.28,-33,1
1719490345,2024-06-27 14:12,46.66,986.50,1012.16,213,29.86,17.23,-30,1
1719490645,2024-06-27 14:17,46.59,986.40,1012.07,213,29.86,17.21,-32,1
1719490945,2024-06-27 14:22,46.44,986.28,1011.94,213,29.86,17.16,-30,1
1719491246,2024-06-27 14:27,46.41,986.37,1012.03,213,29.84,17.13,-30,1
1719491546,2024-06-27 14:32,46.28,986.52,1012.18,213,29.85,17.10,-36,1
1719491846,2024-06-27 14:37,46.31,986.52,1012.19,213,29.81,17.07,-29,1
1719492147,2024-06-27 14:42,46.23,986.51,1012.17,213,29.81,17.04,-29,1
1719492447,2024-06-27 14:47,46.15,986.51,1012.18,213,29.81,17.01,-33,1
1719492747,2024-06-27 14:52,46.06,986.55,1012.22,213,29.81,16.98,-30,1
1719493047,2024-06-27 14:57,45.88,986.64,1012.30,213,29.82,16.93,-28,1
1719493348,2024-06-27 15:02,45.87,986.68,1012.34,213,29.81,16.92,-27,1
1719493648,2024-06-27 15:07,45.77,986.64,1012.30,213,29.79,16.87,-29,1
1719493948,2024-06-27 15:12,45.72,986.82,1012.49,213,29.77,16.83,-28,1
1719494248,2024-06-27 15:17,45.63,987.03,1012.69,213,29.72,16.76,-34,1
1719494548,2024-06-27 15:22,45.61,987.10,1012.76,213,29.67,16.70,-30,1
1719494848,2024-06-27 15:27,45.59,987.06,1012.73,213,29.61,16.64,-28,1
1719495148,2024-06-27 15:32,45.47,987.03,1012.70,213,29.56,16.55,-30,1
1719495448,2024-06-27 15:37,45.52,986.85,1012.51,213,29.52,16.54,-30,1
1719495749,2024-06-27 15:42,45.49,986.76,1012.42,213,29.50,16.51,-29,1
1719496049,2024-06-27 15:47,45.44,986.71,1012.38,213,29.48,16.47,-27,1
1719496349,2024-06-27 15:52,45.40,986.70,1012.36,213,29.46,16.44,-32,1
1719496649,2024-06-27 15:57,45.40,986.66,1012.32,213,29.43,16.41,-31,1
1719496949,2024-06-27 16:02,45.36,986.55,1012.22,213,29.40,16.37,-29,1
1719497249,2024-06-27 16:07,45.36,986.49,1012.15,213,29.39,16.36,-28,1
1719497549,2024-06-27 16:12,45.23,986.41,1012.08,213,29.37,16.30,-29,1
1719497850,2024-06-27 16:17,45.27,986.36,1012.03,213,29.38,16.32,-28,1
1719498150,2024-06-27 16:22,45.19,986.31,1011.97,213,29.37,16.29,-28,1
1719498450,2024-06-27 16:27,45.18,986.31,1011.97,213,29.35,16.27,-29,1
1719498750,2024-06-27 16:32,45.18,986.36,1012.03,213,29.34,16.26,-26,1
1719499050,2024-06-27 16:37,45.16,986.38,1012.04,213,29.31,16.22,-27,1
1719499350,2024-06-27 16:42,45.17,986.38,1012.04,213,29.29,16.21,-34,1
1719499651,2024-06-27 16:47,45.15,986.42,1012.09,213,29.26,16.17,-31,1
1719499951,2024-06-27 16:52,45.16,986.35,1012.01,213,29.23,16.15,-27,1
1719500251,2024-06-27 16:57,45.17,986.36,1012.02,213,29.21,16.13,-31,1
1719500551,2024-06-27 17:02,45.15,986.28,1011.95,213,29.19,16.11,-30,1
1719500851,2024-06-27 17:07,45.14,986.18,1011.84,213,29.17,16.09,-34,1
1719501152,2024-06-27 17:12,45.13,986.08,1011.74,213,29.15,16.07,-28,1
1719501452,2024-06-27 17:17,45.14,986.05,1011.71,213,29.14,16.06,-30,1
1719501752,2024-06-27 17:22,45.13,986.03,1011.69,213,29.12,16.04,-27,1
1719502052,2024-06-27 17:27,45.05,986.09,1011.75,213,29.11,16.00,-29,1
1719502352,2024-06-27 17:32,44.98,986.11,1011.77,213,29.11,15.98,-31,1
1719502653,2024-06-27 17:37,44.95,986.14,1011.81,213,29.10,15.96,-28,1
1719502953,2024-06-27 17:42,45.02,986.20,1011.86,213,29.08,15.97,-31,1
1719503253,2024-06-27 17:47,44.93,986.24,1011.91,213,29.06,15.91,-30,1
1719503553,2024-06-27 17:52,44.90,986.29,1011.95,213,29.04,15.89,-27,1
1719503853,2024-06-27 17:57,44.88,986.32,1011.99,213,29.02,15.86,-32,1
1719504153,2024-06-27 18:02,44.96,986.37,1012.04,213,29.01,15.88,-32,1
1719504453,2024-06-27 18:07,44.89,986.48,1012.15,213,28.99,15.84,-35,1
1719504753,2024-06-27 18:12,44.91,986.63,1012.29,213,28.98,15.84,-30,1
1719505054,2024-06-27 18:17,44.76,986.77,1012.43,213,28.97,15.77,-33,1
1719505354,2024-06-27 18:22,44.87,986.79,1012.46,213,28.96,15.80,-31,1
1719505654,2024-06-27 18:27,45.16,986.79,1012.45,213,28.95,15.89,-33,1
1719505954,2024-06-27 18:32,45.95,986.69,1012.35,213,28.96,16.17,-28,1
1719506254,2024-06-27 18:37,48.86,986.64,1012.31,213,28.94,17.12,-28,1
1719506554,2024-06-27 18:42,47.67,986.63,1012.29,213,28.92,16.72,-29,1
1719506854,2024-06-27 18:47,47.19,986.71,1012.37,213,28.91,16.55,-31,1
1719507155,2024-06-27 18:52,47.02,986.71,1012.37,213,28.90,16.48,-28,1
1719507455,2024-06-27 18:57,46.39,986.81,1012.47,213,29.18,16.53,-34,1
1719507755,2024-06-27 19:02,44.94,986.87,1012.53,213,29.20,16.05,-27,1
1719508055,2024-06-27 19:07,45.15,986.74,1012.40,213,28.89,15.84,-31,1
1719508355,2024-06-27 19:12,45.19,986.85,1012.51,213,29.02,15.97,-29,1
1719508655,2024-06-27 19:17,44.72,986.91,1012.57,213,28.94,15.73,-27,1
1719508956,2024-06-27 19:22,44.55,987.06,1012.72,213,28.83,15.57,-31,1
1719509256,2024-06-27 19:27,44.70,987.15,1012.81,213,28.64,15.46,-29,1
1719509556,2024-06-27 19:32,44.97,987.17,1012.83,213,28.48,15.41,-30,1
1719509856,2024-06-27 19:37,45.08,987.21,1012.88,213,28.41,15.38,-29,1
1719510157,2024-06-27 19:42,45.35,987.25,1012.91,213,28.28,15.36,-30,1
1719510457,2024-06-27 19:47,45.80,987.29,1012.95,213,28.13,15.37,-28,1
1719510757,2024-06-27 19:52,45.97,987.22,1012.88,213,28.09,15.39,-33,1
1719511057,2024-06-27 19:57,46.78,987.09,1012.75,213,27.91,15.50,-28,1
1719511661,2024-06-27 20:07,46.99,987.41,1013.08,213,27.85,15.52,-29,1
1719511961,2024-06-27 20:12,46.90,987.49,1013.15,213,27.88,15.51,-28,1
1719512261,2024-06-27 20:17,46.81,987.44,1013.10,213,27.92,15.52,-28,1
1719512561,2024-06-27 20:22,46.77,987.50,1013.16,213,27.95,15.54,-29,1
1719512861,2024-06-27 20:27,46.70,987.57,1013.24,213,27.98,15.54,-30,1
1719513165,2024-06-27 20:32,46.65,987.62,1013.28,213,28.01,15.55,-31,1
1719513465,2024-06-27 20:37,46.58,987.67,1013.34,213,28.03,15.55,-31,1
1719513765,2024-06-27 20:42,46.55,987.63,1013.30,213,28.04,15.54,-30,1
1719514065,2024-06-27 20:47,46.47,987.60,1013.26,213,28.06,15.54,-30,1
1719514366,2024-06-27 20:52,46.46,987.65,1013.31,213,28.07,15.54,-30,1
1719514666,2024-06-27 20:57,46.42,987.66,1013.32,213,28.09,15.54,-32,1
1719514966,2024-06-27 21:02,46.40,987.66,1013.32,213,28.10,15.55,-30,1
1719515266,2024-06-27 21:07,46.39,987.71,1013.37,213,28.09,15.54,-30,1
1719515567,2024-06-27 21:12,46.37,987.76,1013.42,213,28.10,15.54,-32,1
1719515867,2024-06-27 21:17,46.32,987.86,1013.52,213,28.11,15.53,-28,1
1719516167,2024-06-27 21:22,46.28,987.88,1013.55,213,28.11,15.52,-29,1
1719516467,2024-06-27 21:27,46.25,987.93,1013.59,213,28.12,15.52,-29,1
1719516767,2024-06-27 21:32,46.31,987.98,1013.64,213,28.11,15.53,-34,1
1719517068,2024-06-27 21:37,46.29,988.07,1013.73,213,28.11,15.52,-30,1
1719517368,2024-06-27 21:42,46.24,988.07,1013.74,213,28.13,15.52,-29,1
1719517668,2024-06-27 21:47,46.22,988.09,1013.75,213,28.13,15.51,-30,1
1719517968,2024-06-27 21:52,46.19,988.06,1013.73,213,28.13,15.51,-32,1
1719518269,2024-06-27 21:57,46.22,987.97,1013.63,213,28.12,15.50,-30,1
1719518569,2024-06-27 22:02,46.28,988.01,1013.67,213,28.13,15.54,-33,1
1719518869,2024-06-27 22:07,46.33,987.89,1013.55,213,28.12,15.54,-34,1
1719519169,2024-06-27 22:12,46.35,987.83,1013.49,213,28.12,15.55,-31,1
1719519470,2024-06-27 22:17,46.34,987.85,1013.51,213,28.12,15.55,-31,1
1719519770,2024-06-27 22:22,46.41,987.83,1013.49,213,28.12,15.57,-31,1
1719520070,2024-06-27 22:27,46.43,987.85,1013.51,213,28.11,15.57,-31,1
1719520370,2024-06-27 22:32,46.40,987.92,1013.59,213,28.11,15.56,-31,1
1719520670,2024-06-27 22:37,46.42,987.92,1013.59,213,28.11,15.56,-33,1
1719520971,2024-06-27 22:42,46.42,987.78,1013.45,213,28.10,15.55,-30,1
1719521274,2024-06-27 22:47,46.41,987.65,1013.32,213,28.09,15.54,-29,1
1719521574,2024-06-27 22:52,46.47,987.60,1013.27,213,28.09,15.56,-29,1
1719521874,2024-06-27 22:57,46.47,987.58,1013.24,213,28.08,15.55,-30,1
1719522175,2024-06-27 23:02,46.47,987.53,1013.19,213,28.07,15.55,-31,1
1719522475,2024-06-27 23:07,46.47,987.42,1013.08,213,28.07,15.55,-30,1
1719522775,2024-06-27 23:12,46.52,987.33,1012.99,213,28.06,15.55,-31,1
1719523075,2024-06-27 23:17,46.49,987.23,1012.90,213,28.05,15.53,-32,1
1719523376,2024-06-27 23:22,46.53,987.23,1012.89,213,28.05,15.55,-27,1
1719523676,2024-06-27 23:27,46.53,987.23,1012.89,213,28.04,15.54,-33,1
1719523976,2024-06-27 23:32,46.51,987.21,1012.88,213,28.04,15.53,-27,1
1719524276,2024-06-27 23:37,46.50,987.17,1012.83,213,28.03,15.52,-28,1
1719524577,2024-06-27 23:42,46.51,987.17,1012.83,213,28.02,15.51,-27,1
1719524877,2024-06-27 23:47,46.48,987.21,1012.87,213,28.02,15.50,-27,1
1719525177,2024-06-27 23:52,46.52,987.27,1012.94,213,28.02,15.52,-27,1
1719525477,2024-06-27 23:57,46.56,987.34,1013.00,213,28.01,15.52,-28,1