1719525778,2024-06-28 00:02,46.55,987.39,1013.05,213,28.01,15.52,-28,1
1719526078,2024-06-28 00:07,46.55,987.46,1013.12,213,28.00,15.51,-28,1
1719526378,2024-06-28 00:12,46.60,987.43,1013.09,213,28.00,15.53,-27,1
1719526678,2024-06-28 00:17,46.58,987.40,1013.06,213,28.00,15.52,-29,1
1719526978,2024-06-28 00:22,46.57,987.43,1013.09,213,27.99,15.50,-28,1
1719527279,2024-06-28 00:27,46.59,987.51,1013.17,213,27.99,15.51,-28,1
1719527579,2024-06-28 00:32,46.58,987.53,1013.19,213,27.98,15.50,-27,1
1719527879,2024-06-28 00:37,46.58,987.58,1013.25,213,27.98,15.50,-27,1
1719528180,2024-06-28 00:43,46.59,987.58,1013.24,213,27.97,15.49,-29,1
1719528480,2024-06-28 00:48,46.58,987.62,1013.28,213,27.97,15.49,-30,1
1719528780,2024-06-28 00:53,46.58,987.67,1013.33,213,27.97,15.49,-30,1
1719529080,2024-06-28 00:58,46.56,987.69,1013.35,213,27.96,15.48,-28,1
1719529380,2024-06-28 01:03,46.59,987.72,1013.38,213,27.95,15.47,-30,1
1719529681,2024-06-28 01:08,46.56,987.79,1013.45,213,27.96,15.48,-29,1
1719529981,2024-06-28 01:13,46.60,987.85,1013.51,213,27.95,15.48,-38,1
1719530281,2024-06-28 01:18,46.60,987.93,1013.59,213,27.95,15.48,-29,1
1719530581,2024-06-28 01:23,46.61,987.95,1013.62,213,27.94,15.47,-29,1
1719530882,2024-06-28 01:28,46.61,987.99,1013.66,213,27.94,15.47,-27,1
1719531182,2024-06-28 01:33,46.59,988.00,1013.67,213,27.93,15.46,-30,1
1719531482,2024-06-28 01:38,46.59,988.05,1013.71,213,27.93,15.46,-27,1
1719531782,2024-06-28 01:43,46.59,988.08,1013.74,213,27.92,15.45,-31,1
1719532083,2024-06-28 01:48,46.60,988.08,1013.75,213,27.92,15.45,-27,1
1719532383,2024-06-28 01:53,46.60,988.14,1013.80,213,27.92,15.45,-32,1
1719532683,2024-06-28 01:58,46.59,988.22,1013.88,213,27.91,15.44,-29,1
1719532983,2024-06-28 02:03,46.59,988.23,1013.89,213,27.91,15.44,-28,1
1719533284,2024-06-28 02:08,46.60,988.26,1013.92,213,27.90,15.43,-29,1
1719533584,2024-06-28 02:13,46.59,988.28,1013.94,213,27.90,15.43,-31,1
1719533884,2024-06-28 02:18,46.59,988.26,1013.92,213,27.89,15.42,-29,1
1719534184,2024-06-28 02:23,46.60,988.25,1013.91,213,27.89,15.43,-28,1
1719534487,2024-06-28 02:28,46.59,988.27,1013.93,213,27.89,15.42,-27,1
1719534788,2024-06-28 02:33,46.60,988.30,1013.97,213,27.88,15.42,-27,1
1719535088,2024-06-28 02:38,46.60,988.28,1013.94,213,27.88,15.42,-28,1
1719535388,2024-06-28 02:43,46.58,988.22,1013.89,213,27.88,15.41,-30,1
1719535688,2024-06-28 02:48,46.60,988.21,1013.87,213,27.87,15.41,-28,1
1719535988,2024-06-28 02:53,46.60,988.25,1013.91,213,27.87,15.41,-28,1
1719536289,2024-06-28 02:58,46.60,988.31,1013.97,213,27.86,15.40,-27,1
1719536589,2024-06-28 03:03,46.60,988.27,1013.93,213,27.86,15.40,-34,1
1719536889,2024-06-28 03:08,46.60,988.25,1013.92,213,27.85,15.39,-29,1
1719537189,2024-06-28 03:13,46.58,988.24,1013.90,213,27.85,15.38,-27,1
1719537490,2024-06-28 03:18,46.56,988.28,1013.95,213,27.85,15.38,-27,1
1719537790,2024-06-28 03:23,46.56,988.22,1013.88,213,27.84,15.37,-27,1
1719538090,2024-06-28 03:28,46.56,988.20,1013.87,213,27.84,15.37,-29,1
1719538390,2024-06-28 03:33,46.55,988.29,1013.96,213,27.84,15.36,-31,1
1719538690,2024-06-28 03:38,46.56,988.26,1013.93,213,27.84,15.37,-28,1
1719538991,2024-06-28 03:43,46.53,988.17,1013.83,213,27.83,15.35,-29,1
1719539291,2024-06-28 03:48,46.56,988.21,1013.87,213,27.82,15.35,-29,1
1719539591,2024-06-28 03:53,46.56,988.18,1013.84,213,27.82,15.35,-28,1
1719539891,2024-06-28 03:58,46.55,988.11,1013.77,213,27.81,15.33,-29,1
1719540192,2024-06-28 04:03,46.52,988.06,1013.72,213,27.80,15.32,-28,1
1719540492,2024-06-28 04:08,46.54,988.10,1013.76,213,27.80,15.32,-30,1
1719540792,2024-06-28 04:13,46.52,988.12,1013.78,213,27.80,15.32,-29,1
1719541092,2024-06-28 04:18,46.54,988.13,1013.79,213,27.80,15.32,-28,1
1719541395,2024-06-28 04:23,46.55,988.15,1013.82,213,27.80,15.32,-29,1
1719541696,2024-06-28 04:28,46.54,988.12,1013.79,213,27.79,15.31,-28,1
1719541996,2024-06-28 04:33,46.54,988.14,1013.80,213,27.79,15.31,-28,1
1719542296,2024-06-28 04:38,46.55,988.20,1013.87,213,27.78,15.31,-27,1
1719542596,2024-06-28 04:43,46.51,988.18,1013.84,213,27.78,15.29,-30,1
1719542897,2024-06-28 04:48,46.53,988.13,1013.79,213,27.78,15.30,-29,1
1719543197,2024-06-28 04:53,46.51,988.16,1013.82,213,27.78,15.29,-28,1
1719543497,2024-06-28 04:58,46.51,988.17,1013.83,213,27.78,15.29,-28,1
1719543797,2024-06-28 05:03,46.49,988.15,1013.82,213,27.77,15.28,-30,1
1719544098,2024-06-28 05:08,46.53,988.19,1013.86,213,27.78,15.30,-30,1
1719544398,2024-06-28 05:13,46.59,988.19,1013.85,213,27.78,15.32,-31,1
1719544698,2024-06-28 05:18,46.59,988.25,1013.91,213,27.77,15.31,-28,1
1719544998,2024-06-28 05:23,46.57,988.32,1013.98,213,27.77,15.30,-27,1
1719545298,2024-06-28 05:28,46.63,988.32,1013.98,213,27.78,15.33,-31,1
1719545599,2024-06-28 05:33,46.63,988.27,1013.93,213,27.78,15.33,-27,1
1719545899,2024-06-28 05:38,46.66,988.28,1013.94,213,27.77,15.34,-28,1
1719546199,2024-06-28 05:43,46.68,988.37,1014.03,213,27.78,15.35,-31,1
1719546499,2024-06-28 05:48,46.70,988.38,1014.04,213,27.78,15.36,-29,1
1719546802,2024-06-28 05:53,46.71,988.32,1013.99,213,27.78,15.36,-28,1
1719547103,2024-06-28 05:58,46.73,988.37,1014.03,213,27.78,15.37,-32,1
1719547403,2024-06-28 06:03,46.73,988.36,1014.02,213,27.78,15.37,-33,1
1719547703,2024-06-28 06:08,46.74,988.41,1014.08,213,27.78,15.37,-27,1
1719548003,2024-06-28 06:13,46.72,988.49,1014.15,213,27.78,15.36,-27,1
1719548304,2024-06-28 06:18,46.75,988.53,1014.19,213,27.79,15.38,-27,1
1719548604,2024-06-28 06:23,46.77,988.54,1014.20,213,27.79,15.39,-27,1
1719548904,2024-06-28 06:28,46.79,988.57,1014.23,213,27.79,15.40,-28,1
1719549204,2024-06-28 06:33,46.88,988.53,1014.19,213,27.79,15.43,-29,1
1719549505,2024-06-28 06:38,46.90,988.61,1014.27,213,27.80,15.44,-33,1
1719549805,2024-06-28 06:43,46.91,988.55,1014.21,213,27.80,15.45,-35,1
1719550105,2024-06-28 06:48,46.82,988.56,1014.23,213,27.80,15.42,-32,1
1719550405,2024-06-28 06:53,46.80,988.58,1014.25,213,27.81,15.42,-27,1
1719550705,2024-06-28 06:58,46.71,988.62,1014.28,213,27.82,15.40,-31,1
1719551006,2024-06-28 07:03,46.66,988.68,1014.34,213,27.83,15.39,-30,1
1719551306,2024-06-28 07:08,46.51,988.66,1014.32,213,27.84,15.35,-28,1
1719551606,2024-06-28 07:13,46.58,988.67,1014.33,213,27.85,15.38,-29,1
1719551906,2024-06-28 07:18,46.66,988.64,1014.31,213,27.86,15.42,-33,1
1719552207,2024-06-28 07:23,46.70,988.67,1014.33,213,27.88,15.45,-28,1
1719552510,2024-06-28 07:28,46.79,988.73,1014.39,213,27.91,15.51,-31,1
1719552810,2024-06-28 07:33,46.71,988.72,1014.38,213,27.93,15.50,-33,1
1719553110,2024-06-28 07:38,46.53,988.70,1014.36,213,28.00,15.50,-29,1
1719553410,2024-06-28 07:43,46.23,988.70,1014.36,213,28.13,15.52,-33,1
1719553710,2024-06-28 07:48,45.92,988.70,1014.36,213,28.23,15.50,-28,1
1719554011,2024-06-28 07:53,45.36,988.75,1014.42,213,28.51,15.57,-35,1
1719554311,2024-06-28 07:58,44.84,988.77,1014.43,213,28.70,15.56,-28,1
1719554611,2024-06-28 08:03,44.33,988.84,1014.50,213,28.93,15.59,-29,1
1719554911,2024-06-28 08:08,44.32,988.88,1014.54,213,29.03,15.67,-27,1
1719555211,2024-06-28 08:13,44.03,988.89,1014.55,213,29.10,15.63,-32,1
1719555512,2024-06-28 08:18,43.87,988.93,1014.60,213,29.15,15.62,-29,1
1719555812,2024-06-28 08:23,43.77,988.95,1014.61,213,29.18,15.62,-29,1
1719556112,2024-06-28 08:28,43.69,988.92,1014.58,213,29.24,15.64,-35,1
1719556412,2024-06-28 08:33,43.15,988.93,1014.59,213,29.47,15.65,-29,1
1719556712,2024-06-28 08:38,43.02,988.98,1014.64,213,29.57,15.70,-29,1
1719557012,2024-06-28 08:43,42.82,988.94,1014.61,213,29.68,15.72,-29,1
1719557313,2024-06-28 08:48,42.67,988.91,1014.58,213,29.75,15.73,-28,1
1719557613,2024-06-28 08:53,42.65,989.00,1014.66,213,29.75,15.72,-29,1
1719557913,2024-06-28 08:58,42.68,989.10,1014.76,213,29.71,15.70,-30,1
1719558213,2024-06-28 09:03,42.62,989.11,1014.77,213,29.72,15.68,-27,1
1719558513,2024-06-28 09:08,42.46,989.14,1014.80,213,29.81,15.71,-28,1
1719558813,2024-06-28 09:13,42.02,989.13,1014.79,213,30.02,15.73,-29,1
1719559113,2024-06-28 09:18,41.62,989.19,1014.85,213,30.18,15.73,-27,1
1719559413,2024-06-28 09:23,41.18,989.24,1014.91,213,30.39,15.75,-27,1
1719559714,2024-06-28 09:28,40.95,989.31,1014.97,213,30.57,15.82,-29,1
1719560014,2024-06-28 09:33,40.76,989.27,1014.93,213,30.68,15.85,-29,1
1719560314,2024-06-28 09:38,40.49,989.31,1014.97,213,30.80,15.85,-28,1
1719560614,2024-06-28 09:43,40.20,989.32,1014.98,213,30.92,15.85,-32,1
1719560914,2024-06-28 09:48,40.01,989.30,1014.96,213,31.00,15.84,-30,1
1719561214,2024-06-28 09:53,39.80,989.32,1014.98,213,31.09,15.84,-28,1
1719561514,2024-06-28 09:58,39.72,989.29,1014.95,213,31.17,15.88,-30,1
1719561815,2024-06-28 10:03,39.63,989.34,1015.00,213,31.24,15.91,-29,1
1719562115,2024-06-28 10:08,39.68,989.34,1015.01,213,31.25,15.94,-28,1
1719562415,2024-06-28 10:13,39.71,989.41,1015.07,213,31.26,15.96,-33,1
1719562715,2024-06-28 10:18,39.79,989.38,1015.04,213,31.28,16.01,-34,1
1719563016,2024-06-28 10:23,39.72,989.38,1015.04,213,31.29,15.99,-34,1
1719563316,2024-06-28 10:28,39.70,989.44,1015.11,213,31.28,15.97,-30,1
1719563616,2024-06-28 10:33,39.63,989.43,1015.09,213,31.30,15.96,-28,1
1719563916,2024-06-28 10:38,39.58,989.42,1015.08,213,31.34,15.98,-30,1
1719564216,2024-06-28 10:43,39.48,989.43,1015.10,213,31.36,15.95,-29,1
1719564517,2024-06-28 10:48,39.46,989.46,1015.12,213,31.37,15.95,-33,1
1719564817,2024-06-28 10:53,39.69,989.43,1015.09,213,31.35,16.03,-35,1
1719565117,2024-06-28 10:58,39.67,989.47,1015.14,213,31.34,16.01,-30,1
1719565720,2024-06-28 11:08,39.61,989.47,1015.13,213,31.30,15.95,-31,1
1719566020,2024-06-28 11:13,39.70,989.48,1015.14,213,31.24,15.93,-33,1
1719566321,2024-06-28 11:18,39.83,989.51,1015.18,213,31.20,15.95,-30,1
1719566621,2024-06-28 11:23,39.94,989.49,1015.15,213,31.16,15.96,-29,1
1719566921,2024-06-28 11:28,40.02,989.50,1015.16,213,31.13,15.96,-34,1
1719567222,2024-06-28 11:33,40.03,989.42,1015.08,213,31.07,15.91,-29,1
1719567522,2024-06-28 11:38,40.14,989.37,1015.03,213,30.99,15.88,-29,1
1719567822,2024-06-28 11:43,40.25,989.37,1015.03,213,30.93,15.87,-34,1
1719568122,2024-06-28 11:48,40.34,989.39,1015.05,213,30.89,15.87,-30,1
1719568423,2024-06-28 11:53,40.39,989.38,1015.05,213,30.84,15.85,-34,1
1719568723,2024-06-28 11:58,40.54,989.33,1014.99,213,30.77,15.85,-34,1
1719569023,2024-06-28 12:03,40.68,989.26,1014.92,213,30.71,15.84,-28,1
1719569323,2024-06-28 12:08,40.70,989.30,1014.96,213,30.67,15.81,-33,1
1719569623,2024-06-28 12:13,40.78,989.26,1014.92,213,30.60,15.79,-31,1
1719569924,2024-06-28 12:18,40.99,989.26,1014.92,213,30.55,15.82,-32,1
1719570224,2024-06-28 12:23,41.16,989.31,1014.97,213,30.48,15.82,-33,1
1719570524,2024-06-28 12:28,41.28,989.28,1014.94,213,30.42,15.81,-29,1
1719570824,2024-06-28 12:33,41.54,989.24,1014.90,213,30.34,15.84,-31,1
1719571125,2024-06-28 12:38,41.74,989.23,1014.89,213,30.26,15.84,-34,1
1719571425,2024-06-28 12:43,41.82,989.27,1014.93,213,30.20,15.82,-30,1
1719571725,2024-06-28 12:48,41.90,989.30,1014.96,213,30.13,15.79,-29,1
1719572025,2024-06-28 12:53,42.05,989.24,1014.91,213,30.07,15.79,-30,1
1719572326,2024-06-28 12:58,42.27,989.23,1014.90,213,30.00,15.81,-29,1
1719572626,2024-06-28 13:03,42.31,989.26,1014.92,213,29.95,15.78,-30,1
1719572926,2024-06-28 13:08,42.32,989.21,1014.88,213,29.93,15.76,-33,1
1719573226,2024-06-28 13:13,42.34,989.27,1014.93,213,29.90,15.74,-31,1
1719573527,2024-06-28 13:18,42.36,989.18,1014.84,213,29.86,15.71,-33,1
1719573827,2024-06-28 13:23,42.40,989.15,1014.82,213,29.84,15.71,-32,1
1719574127,2024-06-28 13:28,42.40,989.18,1014.84,213,29.85,15.72,-28,1
1719574428,2024-06-28 13:33,42.37,989.14,1014.81,213,29.83,15.69,-30,1
1719574728,2024-06-28 13:38,42.62,989.07,1014.73,213,29.81,15.76,-29,1
1719575028,2024-06-28 13:43,42.59,989.05,1014.72,213,29.80,15.75,-29,1
1719575328,2024-06-28 13:48,42.63,989.07,1014.73,213,29.78,15.74,-30,1
1719575629,2024-06-28 13:53,42.52,989.05,1014.71,213,29.75,15.68,-29,1
1719575929,2024-06-28 13:58,42.62,989.06,1014.72,213,29.74,15.70,-31,1
1719576229,2024-06-28 14:03,42.64,989.07,1014.73,213,29.72,15.69,-29,1
1719576529,2024-06-28 14:08,42.74,989.03,1014.69,213,29.71,15.72,-31,1
1719576830,2024-06-28 14:13,42.59,988.91,1014.57,213,29.70,15.66,-30,1
1719577130,2024-06-28 14:18,42.58,988.97,1014.64,213,29.67,15.63,-32,1
1719577430,2024-06-28 14:23,42.73,988.94,1014.60,213,29.65,15.66,-30,1
1719577730,2024-06-28 14:28,42.85,988.81,1014.47,213,29.63,15.69,-28,1
1719578031,2024-06-28 14:33,42.79,988.81,1014.47,213,29.61,15.65,-28,1
1719578331,2024-06-28 14:38,42.78,988.77,1014.44,213,29.58,15.62,-35,1
1719578631,2024-06-28 14:43,42.83,988.77,1014.43,213,29.57,15.63,-35,1
1719578931,2024-06-28 14:48,42.82,988.83,1014.49,213,29.54,15.60,-29,1
1719579232,2024-06-28 14:53,42.97,988.88,1014.54,213,29.52,15.63,-33,1
1719579532,2024-06-28 14:58,42.98,988.87,1014.54,213,29.51,15.63,-31,1
1719579832,2024-06-28 15:03,42.92,988.94,1014.61,213,29.49,15.59,-33,1
1719580132,2024-06-28 15:08,42.97,988.91,1014.57,213,29.48,15.60,-29,1
1719580432,2024-06-28 15:13,42.98,988.91,1014.58,213,29.49,15.61,-31,1
1719580733,2024-06-28 15:18,43.06,988.83,1014.49,213,29.49,15.64,-29,1
1719581033,2024-06-28 15:23,43.10,988.78,1014.44,213,29.49,15.65,-37,1
1719581333,2024-06-28 15:28,43.03,988.80,1014.47,213,29.49,15.63,-36,1
1719581633,2024-06-28 15:33,42.85,988.83,1014.49,213,29.50,15.57,-29,1
1719581934,2024-06-28 15:38,42.92,988.87,1014.53,213,29.51,15.61,-30,1
1719582234,2024-06-28 15:43,42.81,988.90,1014.56,213,29.52,15.57,-28,1
1719582534,2024-06-28 15:48,42.82,989.01,1014.67,213,29.52,15.58,-30,1
1719582835,2024-06-28 15:53,42.82,989.19,1014.85,213,29.54,15.60,-33,1
1719583135,2024-06-28 15:58,42.76,989.04,1014.70,213,29.54,15.58,-28,1
1719583435,2024-06-28 16:03,42.97,988.99,1014.66,213,29.54,15.65,-30,1
1719583735,2024-06-28 16:08,42.97,989.28,1014.95,213,29.53,15.64,-34,1
1719584036,2024-06-28 16:13,42.92,989.70,1015.36,213,29.53,15.62,-28,1
1719584336,2024-06-28 16:18,42.88,989.84,1015.50,213,29.52,15.60,-34,1
1719584636,2024-06-28 16:23,42.81,989.74,1015.40,213,29.52,15.57,-29,1
1719584936,2024-06-28 16:28,42.78,989.71,1015.37,213,29.52,15.57,-30,1
1719585237,2024-06-28 16:33,42.81,989.58,1015.24,213,29.51,15.56,-32,1
1719585537,2024-06-28 16:38,42.78,989.44,1015.10,213,29.51,15.56,-28,1
1719585837,2024-06-28 16:43,42.78,989.38,1015.05,213,29.50,15.55,-28,1
1719586138,2024-06-28 16:48,42.76,989.34,1015.01,213,29.50,15.54,-29,1
1719586741,2024-06-28 16:59,43.77,989.32,1014.98,213,29.54,15.94,-28,1
1719587041,2024-06-28 17:04,43.62,989.34,1015.00,213,29.64,15.98,-32,1
1719587341,2024-06-28 17:09,44.66,989.21,1014.88,213,29.73,16.43,-30,1
1719587642,2024-06-28 17:14,45.49,989.18,1014.85,213,29.81,16.79,-31,1
1719587942,2024-06-28 17:19,45.38,989.14,1014.80,213,29.87,16.81,-30,1
1719588242,2024-06-28 17:24,46.14,989.01,1014.67,213,29.93,17.12,-31,1
1719588542,2024-06-28 17:29,46.59,989.05,1014.71,213,29.97,17.31,-37,1
1719588843,2024-06-28 17:34,46.46,989.07,1014.73,213,30.00,17.30,-29,1
1719589143,2024-06-28 17:39,46.72,989.14,1014.80,213,30.04,17.42,-34,1
1719589443,2024-06-28 17:44,47.68,989.23,1014.89,213,30.04,17.74,-31,1
1719589743,2024-06-28 17:49,48.04,989.27,1014.94,213,30.06,17.88,-34,1
1719590044,2024-06-28 17:54,47.66,989.29,1014.95,213,30.05,17.74,-35,1
1719590344,2024-06-28 17:59,48.13,989.35,1015.01,213,30.04,17.89,-31,1
1719590644,2024-06-28 18:04,47.77,989.37,1015.03,213,30.03,17.76,-30,1
1719590944,2024-06-28 18:09,48.03,989.43,1015.09,213,30.00,17.82,-33,1
1719591245,2024-06-28 18:14,48.04,989.37,1015.03,213,29.97,17.80,-32,1
1719591545,2024-06-28 18:19,47.67,989.52,1015.19,213,29.94,17.65,-33,1
1719591845,2024-06-28 18:24,47.64,989.55,1015.21,213,29.92,17.62,-31,1
1719592145,2024-06-28 18:29,47.67,989.63,1015.29,213,29.91,17.62,-36,1
1719592446,2024-06-28 18:34,47.62,989.68,1015.34,213,29.88,17.58,-36,1
1719592746,2024-06-28 18:39,47.84,989.74,1015.40,213,29.86,17.63,-32,1
1719593046,2024-06-28 18:44,47.83,989.74,1015.40,213,29.83,17.60,-28,1
1719593346,2024-06-28 18:49,47.68,989.66,1015.32,213,29.80,17.52,-29,1
1719593647,2024-06-28 18:54,48.13,989.61,1015.27,213,29.76,17.64,-32,1
1719593947,2024-06-28 18:59,48.12,989.65,1015.31,213,29.73,17.60,-32,1
1719594247,2024-06-28 19:04,48.15,989.66,1015.32,213,29.70,17.59,-35,1
1719594547,2024-06-28 19:09,48.18,989.60,1015.27,213,29.66,17.56,-29,1
1719594848,2024-06-28 19:14,48.25,989.60,1015.26,213,29.94,17.84,-31,1
1719595148,2024-06-28 19:19,48.21,989.66,1015.32,213,30.06,17.94,-32,1
1719595448,2024-06-28 19:24,50.75,989.69,1015.35,213,30.01,18.71,-34,1
1719595748,2024-06-28 19:29,52.06,989.74,1015.41,213,30.17,19.26,-29,1
1719596052,2024-06-28 19:34,52.89,989.83,1015.49,213,30.24,19.58,-29,1
1719596352,2024-06-28 19:39,52.64,989.91,1015.57,213,30.33,19.59,-31,1
1719596652,2024-06-28 19:44,54.19,989.99,1015.65,213,30.34,20.06,-36,1
1719596952,2024-06-28 19:49,52.24,990.04,1015.70,213,30.25,19.39,-29,1
1719597252,2024-06-28 19:54,52.15,990.13,1015.79,213,30.17,19.29,-29,1
1719597553,2024-06-28 19:59,51.84,990.25,1015.91,213,30.12,19.15,-29,1
1719597856,2024-06-28 20:04,51.66,990.27,1015.93,213,30.06,19.04,-28,1
1719598156,2024-06-28 20:09,51.82,990.30,1015.96,213,30.01,19.04,-28,1
1719598456,2024-06-28 20:14,51.85,990.31,1015.97,213,29.97,19.02,-27,1
1719598757,2024-06-28 20:19,52.03,990.26,1015.92,213,29.92,19.02,-30,1
1719599057,2024-06-28 20:24,52.16,990.32,1015.98,213,29.86,19.01,-29,1
1719599357,2024-06-28 20:29,51.29,990.36,1016.02,213,29.81,18.69,-30,1
1719599657,2024-06-28 20:34,51.75,990.41,1016.07,213,29.77,18.80,-29,1
1719599958,2024-06-28 20:39,52.40,990.46,1016.13,213,29.72,18.95,-29,1
1719600258,2024-06-28 20:44,52.12,990.48,1016.14,213,29.67,18.82,-28,1
1719600558,2024-06-28 20:49,52.00,990.50,1016.17,213,29.63,18.75,-31,1
1719600858,2024-06-28 20:54,52.10,990.53,1016.20,213,29.60,18.75,-28,1
1719601159,2024-06-28 20:59,52.38,990.58,1016.25,213,29.56,18.80,-31,1
1719601459,2024-06-28 21:04,52.24,990.64,1016.30,213,29.54,18.74,-29,1
1719601759,2024-06-28 21:09,52.10,990.66,1016.33,213,29.50,18.66,-31,1
1719602059,2024-06-28 21:14,52.20,990.75,1016.41,213,29.47,18.66,-31,1
1719602359,2024-06-28 21:19,51.94,990.74,1016.40,213,29.44,18.56,-32,1
1719602663,2024-06-28 21:24,51.95,990.83,1016.49,213,29.41,18.53,-33,1
1719602963,2024-06-28 21:29,51.87,990.83,1016.50,213,29.38,18.48,-28,1
1719603263,2024-06-28 21:34,51.86,990.76,1016.42,213,29.36,18.46,-30,1
1719603563,2024-06-28 21:39,51.75,990.79,1016.46,213,29.34,18.40,-28,1
1719603864,2024-06-28 21:44,51.57,990.74,1016.41,213,29.31,18.32,-31,1
1719604164,2024-06-28 21:49,51.54,990.73,1016.39,213,29.28,18.28,-33,1
1719604464,2024-06-28 21:54,51.51,990.81,1016.47,213,29.26,18.26,-30,1
1719604764,2024-06-28 21:59,51.41,990.82,1016.48,213,29.25,18.21,-28,1
1719605368,2024-06-28 22:09,51.32,991.03,1016.70,213,29.20,18.14,-29,1
1719605669,2024-06-28 22:14,51.39,991.06,1016.72,213,29.18,18.14,-29,1
1719605972,2024-06-28 22:19,51.25,991.12,1016.78,213,29.16,18.08,-27,1
1719606272,2024-06-28 22:24,51.18,991.13,1016.79,213,29.15,18.05,-27,1
1719606572,2024-06-28 22:29,51.17,991.23,1016.90,213,29.13,18.03,-27,1
1719606872,2024-06-28 22:34,51.06,991.37,1017.03,213,29.12,17.99,-26,1
1719607172,2024-06-28 22:39,50.90,991.36,1017.02,213,29.10,17.92,-28,1
1719607472,2024-06-28 22:44,50.79,991.37,1017.03,213,29.08,17.87,-27,1
1719607773,2024-06-28 22:49,50.67,991.41,1017.07,213,29.07,17.82,-31,1
1719608073,2024-06-28 22:54,50.56,991.46,1017.13,213,29.05,17.77,-28,1
1719608373,2024-06-28 22:59,50.53,991.50,1017.17,213,29.03,17.74,-27,1
1719608673,2024-06-28 23:04,50.45,991.48,1017.15,213,29.03,17.71,-27,1
1719608973,2024-06-28 23:09,50.36,991.49,1017.16,213,29.01,17.67,-26,1
1719609273,2024-06-28 23:14,50.32,991.49,1017.15,213,29.00,17.64,-34,1
1719609573,2024-06-28 23:19,50.29,991.42,1017.08,213,28.99,17.63,-27,1
1719609873,2024-06-28 23:24,50.24,991.45,1017.11,213,28.97,17.59,-27,1
1719610174,2024-06-28 23:29,50.19,991.56,1017.22,213,28.96,17.57,-27,1
1719610474,2024-06-28 23:34,50.18,991.60,1017.26,213,28.94,17.55,-27,1
1719610774,2024-06-28 23:39,50.14,991.52,1017.18,213,28.93,17.52,-27,1
1719611074,2024-06-28 23:44,50.14,991.56,1017.22,213,28.91,17.51,-28,1
1719611374,2024-06-28 23:49,50.07,991.53,1017.19,213,28.90,17.47,-27,1
1719611674,2024-06-28 23:54,50.01,991.46,1017.12,213,28.89,17.45,-30,1
1719611975,2024-06-28 23:59,50.02,991.51,1017.18,213,28.87,17.43,-34,1