1719612275,2024-06-29 00:04,49.97,991.47,1017.14,213,28.87,17.42,-29,1
1719612575,2024-06-29 00:09,49.89,991.54,1017.20,213,28.86,17.38,-28,1
1719612875,2024-06-29 00:14,49.84,991.56,1017.23,213,28.86,17.37,-26,1
1719613175,2024-06-29 00:19,49.84,991.64,1017.30,213,28.84,17.35,-28,1
1719613476,2024-06-29 00:24,49.76,991.76,1017.42,213,28.83,17.31,-28,1
1719613776,2024-06-29 00:29,49.71,991.74,1017.41,213,28.82,17.29,-26,1
1719614076,2024-06-29 00:34,49.69,991.73,1017.39,213,28.81,17.27,-27,1
1719614376,2024-06-29 00:39,49.70,991.74,1017.40,213,28.80,17.27,-27,1
1719614676,2024-06-29 00:44,49.64,991.80,1017.47,213,28.79,17.24,-26,1
1719614977,2024-06-29 00:49,49.60,991.83,1017.50,213,28.78,17.21,-26,1
1719615277,2024-06-29 00:54,49.58,991.88,1017.54,213,28.78,17.21,-32,1
1719615577,2024-06-29 00:59,49.54,991.84,1017.50,213,28.76,17.18,-32,1
1719615878,2024-06-29 01:04,49.51,991.85,1017.51,213,28.74,17.15,-28,1
1719616178,2024-06-29 01:09,49.47,991.80,1017.46,213,28.72,17.12,-27,1
1719616478,2024-06-29 01:14,49.46,991.80,1017.46,213,28.73,17.13,-28,1
1719616778,2024-06-29 01:19,49.38,991.78,1017.44,213,28.70,17.07,-28,1
1719617079,2024-06-29 01:24,49.39,991.83,1017.49,213,28.70,17.08,-27,1
1719617379,2024-06-29 01:29,49.37,991.83,1017.49,213,28.68,17.05,-29,1
1719617679,2024-06-29 01:34,49.36,991.82,1017.49,213,28.68,17.05,-29,1
1719617979,2024-06-29 01:39,49.29,991.75,1017.41,213,28.67,17.01,-26,1
1719618280,2024-06-29 01:44,49.24,991.75,1017.41,213,28.67,17.00,-27,1
1719618580,2024-06-29 01:49,49.26,991.80,1017.47,213,28.65,16.99,-28,1
1719618880,2024-06-29 01:54,49.22,991.88,1017.54,213,28.65,16.97,-29,1
1719619180,2024-06-29 01:59,49.15,991.90,1017.56,213,28.64,16.94,-27,1
1719619480,2024-06-29 02:04,49.15,991.96,1017.63,213,28.63,16.93,-29,1
1719619781,2024-06-29 02:09,49.13,991.92,1017.58,213,28.63,16.93,-29,1
1719620081,2024-06-29 02:14,49.08,991.94,1017.60,213,28.62,16.90,-28,1
1719620381,2024-06-29 02:19,49.07,991.99,1017.66,213,28.61,16.89,-32,1
1719620681,2024-06-29 02:24,49.10,992.08,1017.75,213,28.60,16.89,-27,1
1719620982,2024-06-29 02:29,49.06,992.18,1017.84,213,28.60,16.88,-31,1
1719621282,2024-06-29 02:34,49.02,992.26,1017.92,213,28.59,16.85,-34,1
1719621582,2024-06-29 02:39,49.00,992.27,1017.93,213,28.58,16.84,-28,1
1719621882,2024-06-29 02:44,48.99,992.31,1017.98,213,28.57,16.83,-27,1
1719622182,2024-06-29 02:49,49.01,992.39,1018.05,213,28.57,16.84,-29,1
1719622483,2024-06-29 02:54,48.97,992.36,1018.02,213,28.56,16.81,-29,1
1719622783,2024-06-29 02:59,48.95,992.30,1017.96,213,28.55,16.80,-27,1
1719623083,2024-06-29 03:04,48.93,992.26,1017.93,213,28.54,16.78,-27,1
1719623383,2024-06-29 03:09,48.93,992.35,1018.01,213,28.54,16.78,-31,1
1719623684,2024-06-29 03:14,48.94,992.42,1018.08,213,28.52,16.77,-28,1
1719623984,2024-06-29 03:19,48.87,992.42,1018.08,213,28.52,16.74,-27,1
1719624284,2024-06-29 03:24,48.87,992.40,1018.06,213,28.51,16.73,-27,1
1719624587,2024-06-29 03:29,48.83,992.46,1018.13,213,28.50,16.71,-27,1
1719624887,2024-06-29 03:34,48.77,992.55,1018.21,213,28.50,16.69,-29,1
1719625188,2024-06-29 03:39,48.80,992.65,1018.31,213,28.49,16.69,-35,1
1719625488,2024-06-29 03:44,48.84,992.70,1018.37,213,28.48,16.70,-28,1
1719625788,2024-06-29 03:49,48.88,992.69,1018.35,213,28.47,16.70,-29,1
1719626088,2024-06-29 03:54,48.92,992.75,1018.42,213,28.46,16.71,-27,1
1719626388,2024-06-29 03:59,48.84,992.76,1018.42,213,28.46,16.68,-28,1
1719626689,2024-06-29 04:04,48.76,992.85,1018.51,213,28.46,16.65,-27,1
1719626989,2024-06-29 04:09,48.74,992.88,1018.54,213,28.45,16.64,-28,1
1719627289,2024-06-29 04:14,48.69,992.93,1018.60,213,28.45,16.62,-26,1
1719627589,2024-06-29 04:19,48.69,992.95,1018.61,213,28.44,16.61,-27,1
1719627890,2024-06-29 04:24,48.70,993.04,1018.70,213,28.43,16.61,-28,1
1719628190,2024-06-29 04:29,48.72,993.05,1018.71,213,28.43,16.61,-28,1
1719628490,2024-06-29 04:34,48.66,993.02,1018.68,213,28.43,16.59,-28,1
1719628790,2024-06-29 04:39,48.68,993.03,1018.69,213,28.42,16.59,-32,1
1719629090,2024-06-29 04:44,48.61,993.13,1018.79,213,28.41,16.56,-30,1
1719629391,2024-06-29 04:49,48.63,993.21,1018.88,213,28.41,16.57,-27,1
1719629691,2024-06-29 04:54,48.69,993.28,1018.94,213,28.41,16.58,-31,1
1719629991,2024-06-29 04:59,48.66,993.31,1018.97,213,28.40,16.57,-27,1
1719630291,2024-06-29 05:04,48.70,993.35,1019.01,213,28.40,16.58,-27,1
1719630592,2024-06-29 05:09,48.76,993.39,1019.05,213,28.40,16.60,-28,1
1719630895,2024-06-29 05:14,48.69,993.42,1019.08,213,28.40,16.58,-28,1
1719631195,2024-06-29 05:19,48.64,993.53,1019.20,213,28.41,16.57,-27,1
1719631495,2024-06-29 05:24,48.62,993.57,1019.23,213,28.41,16.56,-30,1
1719631795,2024-06-29 05:29,48.70,993.65,1019.32,213,28.42,16.60,-29,1
1719632096,2024-06-29 05:34,48.63,993.69,1019.35,213,28.43,16.58,-29,1
1719632399,2024-06-29 05:39,48.64,993.73,1019.39,213,28.44,16.60,-27,1
1719632699,2024-06-29 05:44,48.63,993.73,1019.40,213,28.44,16.59,-28,1
1719632999,2024-06-29 05:49,48.60,993.80,1019.46,213,28.45,16.59,-35,1
1719633299,2024-06-29 05:54,48.63,993.84,1019.50,213,28.46,16.61,-30,1
1719633600,2024-06-29 06:00,48.59,993.88,1019.55,213,28.48,16.62,-33,1
1719633900,2024-06-29 06:05,48.41,993.93,1019.60,213,28.54,16.61,-28,1
1719634200,2024-06-29 06:10,48.40,994.00,1019.66,213,28.61,16.67,-28,1
1719634500,2024-06-29 06:15,48.20,994.03,1019.69,213,28.73,16.72,-28,1
1719634801,2024-06-29 06:20,47.76,994.01,1019.67,213,28.89,16.72,-32,1
1719635101,2024-06-29 06:25,47.44,994.06,1019.72,213,29.05,16.76,-27,1
1719635401,2024-06-29 06:30,46.98,994.06,1019.72,213,29.23,16.77,-28,1
1719635701,2024-06-29 06:35,46.69,994.06,1019.73,213,29.39,16.82,-29,1
1719636004,2024-06-29 06:40,46.19,994.08,1019.74,213,29.53,16.77,-30,1
1719636305,2024-06-29 06:45,45.87,994.11,1019.77,213,29.67,16.79,-31,1
1719636605,2024-06-29 06:50,45.46,994.24,1019.91,213,29.84,16.81,-27,1
1719636905,2024-06-29 06:55,45.23,994.24,1019.90,213,29.95,16.83,-32,1
1719637205,2024-06-29 07:00,44.96,994.25,1019.91,213,30.06,16.83,-28,1
1719637505,2024-06-29 07:05,44.78,994.26,1019.92,213,30.15,16.85,-28,1
1719637806,2024-06-29 07:10,44.54,994.33,1019.99,213,30.26,16.86,-28,1
1719638106,2024-06-29 07:15,44.30,994.29,1019.96,213,30.35,16.86,-27,1
1719638406,2024-06-29 07:20,44.11,994.35,1020.01,213,30.44,16.87,-28,1
1719638706,2024-06-29 07:25,43.92,994.36,1020.02,213,30.53,16.89,-27,1
1719639007,2024-06-29 07:30,43.72,994.34,1020.00,213,30.59,16.87,-28,1
1719639307,2024-06-29 07:35,43.62,994.36,1020.02,213,30.68,16.91,-27,1
1719639607,2024-06-29 07:40,43.47,994.30,1019.96,213,30.73,16.90,-34,1
1719639907,2024-06-29 07:45,43.26,994.28,1019.94,213,30.80,16.89,-27,1
1719640207,2024-06-29 07:50,43.21,994.24,1019.91,213,30.84,16.91,-32,1
1719640508,2024-06-29 07:55,43.06,994.22,1019.89,213,30.89,16.90,-28,1
1719640808,2024-06-29 08:00,42.95,994.17,1019.84,213,30.93,16.89,-28,1
1719641108,2024-06-29 08:05,42.90,994.13,1019.79,213,30.96,16.90,-30,1
1719641408,2024-06-29 08:10,42.78,994.16,1019.82,213,31.01,16.90,-31,1
1719641709,2024-06-29 08:15,42.69,994.16,1019.82,213,31.05,16.90,-27,1
1719642009,2024-06-29 08:20,42.58,994.14,1019.80,213,31.09,16.90,-28,1
1719642309,2024-06-29 08:25,42.47,994.13,1019.79,213,31.15,16.91,-29,1
1719642609,2024-06-29 08:30,42.31,994.19,1019.85,213,31.21,16.91,-29,1
1719642909,2024-06-29 08:35,42.29,994.21,1019.88,213,31.24,16.93,-26,1
1719643210,2024-06-29 08:40,42.21,994.24,1019.90,213,31.29,16.94,-34,1
1719643510,2024-06-29 08:45,42.10,994.26,1019.92,213,31.31,16.92,-32,1
1719643810,2024-06-29 08:50,42.05,994.27,1019.93,213,31.35,16.94,-31,1
1719644110,2024-06-29 08:55,41.98,994.28,1019.94,213,31.38,16.94,-27,1
1719644411,2024-06-29 09:00,41.95,994.29,1019.95,213,31.41,16.95,-27,1
1719644711,2024-06-29 09:05,41.89,994.29,1019.95,213,31.45,16.97,-29,1
1719645011,2024-06-29 09:10,41.79,994.27,1019.94,213,31.48,16.96,-30,1
1719645311,2024-06-29 09:15,41.73,994.28,1019.95,213,31.52,16.97,-35,1
1719645612,2024-06-29 09:20,41.66,994.33,1019.99,213,31.55,16.97,-29,1
1719645912,2024-06-29 09:25,41.64,994.29,1019.96,213,31.58,16.99,-30,1
1719646212,2024-06-29 09:30,41.54,994.29,1019.95,213,31.61,16.98,-27,1
1719646512,2024-06-29 09:35,41.48,994.23,1019.89,213,31.64,16.98,-36,1
1719646813,2024-06-29 09:40,41.46,994.22,1019.89,213,31.67,17.00,-28,1
1719647113,2024-06-29 09:45,41.38,994.20,1019.86,213,31.70,17.00,-30,1
1719647413,2024-06-29 09:50,41.32,994.21,1019.87,213,31.72,16.99,-31,1
1719647713,2024-06-29 09:55,41.31,994.21,1019.87,213,31.74,17.01,-30,1
1719648013,2024-06-29 10:00,41.25,994.18,1019.85,213,31.78,17.02,-28,1
1719648314,2024-06-29 10:05,41.13,994.17,1019.84,213,31.83,17.02,-29,1
1719648614,2024-06-29 10:10,41.13,994.16,1019.82,213,31.83,17.02,-27,1
1719648914,2024-06-29 10:15,41.06,994.13,1019.80,213,31.86,17.02,-29,1
1719649215,2024-06-29 10:20,41.06,994.11,1019.78,213,31.88,17.03,-29,1
1719649515,2024-06-29 10:25,41.00,994.06,1019.72,213,31.92,17.05,-35,1
1719649815,2024-06-29 10:30,41.12,994.04,1019.70,213,31.91,17.08,-30,1
1719650115,2024-06-29 10:35,41.29,994.01,1019.67,213,31.91,17.15,-29,1
1719650415,2024-06-29 10:40,41.07,993.98,1019.65,213,31.90,17.06,-30,1
1719650716,2024-06-29 10:45,41.04,993.96,1019.63,213,31.93,17.07,-37,1
1719651016,2024-06-29 10:50,41.04,993.97,1019.63,213,31.91,17.05,-30,1
1719651316,2024-06-29 10:55,41.21,994.01,1019.67,213,31.84,17.06,-30,1
1719651616,2024-06-29 11:00,41.30,994.01,1019.67,213,31.77,17.03,-37,1
1719651917,2024-06-29 11:05,41.26,993.98,1019.64,213,31.79,17.03,-28,1
1719652217,2024-06-29 11:10,41.24,993.94,1019.60,213,31.79,17.02,-29,1
1719652517,2024-06-29 11:15,41.20,993.91,1019.57,213,31.80,17.02,-28,1
1719652817,2024-06-29 11:20,41.18,993.87,1019.53,213,31.81,17.02,-28,1
1719653118,2024-06-29 11:25,41.18,993.85,1019.51,213,31.80,17.01,-28,1
1719653418,2024-06-29 11:30,41.18,993.85,1019.51,213,31.79,17.00,-28,1
1719653718,2024-06-29 11:35,41.23,993.83,1019.49,213,31.75,16.98,-28,1
1719654018,2024-06-29 11:40,41.36,993.76,1019.42,213,31.67,16.96,-29,1
1719654319,2024-06-29 11:45,41.59,993.80,1019.46,213,31.55,16.94,-31,1
1719654619,2024-06-29 11:50,41.70,993.81,1019.47,213,31.50,16.94,-28,1
1719654919,2024-06-29 11:55,41.73,993.84,1019.50,213,31.48,16.93,-30,1
1719655219,2024-06-29 12:00,41.78,993.82,1019.49,213,31.45,16.92,-29,1
1719655519,2024-06-29 12:05,41.80,993.82,1019.49,213,31.43,16.91,-28,1
1719655820,2024-06-29 12:10,41.92,993.84,1019.50,213,31.35,16.89,-36,1
1719656120,2024-06-29 12:15,42.12,993.78,1019.44,213,31.25,16.87,-28,1
1719656420,2024-06-29 12:20,42.24,993.72,1019.38,213,31.19,16.86,-34,1
1719656721,2024-06-29 12:25,42.29,993.69,1019.35,213,31.16,16.86,-28,1
1719657021,2024-06-29 12:30,42.35,993.66,1019.32,213,31.12,16.84,-32,1
1719657321,2024-06-29 12:35,42.40,993.57,1019.24,213,31.08,16.83,-29,1
1719657621,2024-06-29 12:40,42.50,993.55,1019.21,213,31.03,16.82,-31,1
1719657921,2024-06-29 12:45,42.61,993.56,1019.22,213,30.96,16.79,-28,1
1719658222,2024-06-29 12:50,42.76,993.53,1019.20,213,30.89,16.79,-28,1
1719658522,2024-06-29 12:55,42.84,993.49,1019.16,213,30.84,16.77,-33,1
1719658822,2024-06-29 13:00,42.92,993.43,1019.09,213,30.80,16.76,-28,1
1719659122,2024-06-29 13:05,43.01,993.34,1019.00,213,30.75,16.76,-34,1
1719659423,2024-06-29 13:10,43.12,993.24,1018.91,213,30.69,16.74,-35,1
1719659724,2024-06-29 13:15,43.23,993.23,1018.89,213,30.63,16.73,-33,1
1719660024,2024-06-29 13:20,43.30,993.14,1018.80,213,30.60,16.72,-27,1
1719660324,2024-06-29 13:25,43.35,993.12,1018.78,213,30.57,16.72,-30,1
1719660624,2024-06-29 13:30,43.41,993.04,1018.70,213,30.54,16.71,-32,1
1719660925,2024-06-29 13:35,43.48,992.97,1018.63,213,30.49,16.69,-31,1
1719661225,2024-06-29 13:40,43.55,992.96,1018.63,213,30.46,16.69,-29,1
1719661525,2024-06-29 13:45,43.58,992.94,1018.60,213,30.45,16.69,-29,1
1719661825,2024-06-29 13:50,43.59,992.88,1018.54,213,30.44,16.69,-28,1
1719662126,2024-06-29 13:55,43.64,992.83,1018.49,213,30.41,16.68,-31,1
1719662426,2024-06-29 14:00,43.65,992.73,1018.39,213,30.40,16.67,-31,1
1719662726,2024-06-29 14:05,43.70,992.65,1018.31,213,30.37,16.66,-31,1
1719663026,2024-06-29 14:10,43.74,992.63,1018.30,213,30.35,16.66,-29,1
1719663326,2024-06-29 14:15,43.75,992.59,1018.25,213,30.34,16.65,-26,1
1719663626,2024-06-29 14:20,43.80,992.60,1018.26,213,30.32,16.65,-27,1
1719663926,2024-06-29 14:25,43.79,992.53,1018.19,213,30.31,16.64,-30,1
1719664227,2024-06-29 14:30,43.80,992.52,1018.18,213,30.31,16.64,-30,1
1719664527,2024-06-29 14:35,43.79,992.49,1018.15,213,30.31,16.64,-33,1
1719664827,2024-06-29 14:40,43.82,992.44,1018.10,213,30.30,16.64,-30,1
1719665127,2024-06-29 14:45,43.85,992.45,1018.12,213,30.29,16.65,-27,1
1719665427,2024-06-29 14:50,43.88,992.38,1018.05,213,30.27,16.64,-24,1
1719665727,2024-06-29 14:55,43.91,992.38,1018.04,213,30.24,16.62,-29,1
1719666027,2024-06-29 15:00,43.91,992.26,1017.93,213,30.23,16.61,-30,1
1719666327,2024-06-29 15:05,43.95,992.18,1017.84,213,30.20,16.60,-30,1
1719666628,2024-06-29 15:10,44.00,992.14,1017.80,213,30.18,16.60,-27,1
1719666928,2024-06-29 15:15,44.05,992.09,1017.75,213,30.15,16.59,-29,1
1719667228,2024-06-29 15:20,44.08,991.99,1017.65,213,30.13,16.58,-26,1
1719667528,2024-06-29 15:25,44.10,991.97,1017.63,213,30.11,16.57,-27,1
1719667828,2024-06-29 15:30,44.09,991.91,1017.58,213,30.11,16.57,-35,1
1719668128,2024-06-29 15:35,44.13,991.90,1017.57,213,30.10,16.57,-27,1
1719668428,2024-06-29 15:40,44.17,991.86,1017.52,213,30.08,16.57,-27,1
1719668729,2024-06-29 15:45,44.17,991.79,1017.45,213,30.07,16.56,-26,1
1719669029,2024-06-29 15:50,44.19,991.74,1017.40,213,30.05,16.55,-30,1
1719669329,2024-06-29 15:55,44.21,991.64,1017.30,213,30.04,16.55,-28,1
1719669629,2024-06-29 16:00,44.21,991.61,1017.28,213,30.04,16.55,-26,1
1719669929,2024-06-29 16:05,44.18,991.61,1017.27,213,30.05,16.54,-30,1
1719670229,2024-06-29 16:10,44.21,991.56,1017.22,213,30.02,16.53,-30,1
1719670530,2024-06-29 16:15,44.23,991.54,1017.21,213,30.02,16.54,-32,1
1719670830,2024-06-29 16:20,44.23,991.50,1017.16,213,30.00,16.52,-30,1
1719671130,2024-06-29 16:25,44.20,991.45,1017.12,213,30.01,16.52,-30,1
1719671430,2024-06-29 16:30,44.23,991.43,1017.09,213,29.99,16.51,-27,1
1719671730,2024-06-29 16:35,44.22,991.36,1017.03,213,29.99,16.50,-28,1
1719672031,2024-06-29 16:40,44.25,991.24,1016.90,213,29.97,16.50,-26,1
1719672331,2024-06-29 16:45,44.27,991.17,1016.83,213,29.96,16.50,-29,1
1719672631,2024-06-29 16:50,44.29,991.07,1016.74,213,29.96,16.50,-28,1
1719672931,2024-06-29 16:55,44.30,991.01,1016.68,213,29.94,16.49,-28,1
1719673231,2024-06-29 17:00,44.34,990.97,1016.63,213,29.94,16.50,-33,1
1719673533,2024-06-29 17:05,44.29,990.92,1016.59,213,29.94,16.49,-28,1
1719673833,2024-06-29 17:10,44.28,990.94,1016.60,213,29.93,16.47,-29,1
1719674133,2024-06-29 17:15,44.27,990.90,1016.57,213,29.92,16.46,-28,1
1719674434,2024-06-29 17:20,44.29,990.91,1016.57,213,29.91,16.46,-27,1
1719674734,2024-06-29 17:25,44.30,990.89,1016.56,213,29.90,16.45,-28,1
1719675034,2024-06-29 17:30,44.28,990.82,1016.49,213,29.90,16.44,-28,1
1719675334,2024-06-29 17:35,44.31,990.84,1016.50,213,29.88,16.44,-27,1
1719675634,2024-06-29 17:40,44.32,990.79,1016.45,213,29.87,16.43,-30,1
1719675934,2024-06-29 17:45,44.34,990.79,1016.46,213,29.86,16.43,-30,1
1719676235,2024-06-29 17:50,44.35,990.74,1016.41,213,29.85,16.43,-29,1
1719676535,2024-06-29 17:55,44.35,990.74,1016.41,213,29.85,16.43,-26,1
1719676835,2024-06-29 18:00,44.35,990.71,1016.37,213,29.85,16.43,-29,1
1719677135,2024-06-29 18:05,44.34,990.72,1016.38,213,29.84,16.41,-29,1
1719677435,2024-06-29 18:10,44.33,990.68,1016.34,213,29.83,16.40,-31,1
1719677736,2024-06-29 18:15,44.45,990.70,1016.36,213,29.82,16.43,-29,1
1719678036,2024-06-29 18:20,44.35,990.72,1016.38,213,29.83,16.41,-27,1
1719678336,2024-06-29 18:25,44.59,990.70,1016.36,213,29.83,16.49,-27,1
1719678636,2024-06-29 18:30,45.14,990.75,1016.42,213,29.80,16.66,-30,1
1719678937,2024-06-29 18:35,45.27,990.76,1016.43,213,29.79,16.70,-26,1
1719679237,2024-06-29 18:40,45.26,990.66,1016.32,213,29.77,16.67,-30,1
1719679537,2024-06-29 18:45,45.29,990.67,1016.33,213,29.77,16.68,-27,1
1719679837,2024-06-29 18:50,45.27,990.67,1016.33,213,29.76,16.67,-28,1
1719680138,2024-06-29 18:55,45.27,990.64,1016.31,213,29.75,16.66,-28,1
1719680438,2024-06-29 19:00,45.26,990.68,1016.35,213,29.74,16.64,-31,1
1719680738,2024-06-29 19:05,45.25,990.69,1016.35,213,29.73,16.63,-36,1
1719681038,2024-06-29 19:10,45.26,990.72,1016.38,213,29.72,16.63,-32,1
1719681339,2024-06-29 19:15,45.24,990.71,1016.37,213,29.72,16.62,-31,1
1719681639,2024-06-29 19:20,45.23,990.72,1016.39,213,29.71,16.61,-26,1
1719681939,2024-06-29 19:25,45.21,990.74,1016.40,213,29.70,16.59,-30,1
1719682239,2024-06-29 19:30,45.20,990.69,1016.35,213,29.68,16.57,-30,1
1719682540,2024-06-29 19:35,45.20,990.61,1016.28,213,29.67,16.56,-33,1
1719682840,2024-06-29 19:40,45.18,990.59,1016.25,213,29.66,16.55,-28,1
1719683140,2024-06-29 19:45,45.21,990.57,1016.24,213,29.65,16.55,-30,1
1719683440,2024-06-29 19:50,45.21,990.58,1016.24,213,29.64,16.54,-28,1
1719683741,2024-06-29 19:55,45.18,990.56,1016.22,213,29.63,16.52,-27,1
1719684041,2024-06-29 20:00,45.16,990.55,1016.21,213,29.64,16.52,-33,1
1719684341,2024-06-29 20:05,45.13,990.56,1016.22,213,29.64,16.51,-29,1
1719684641,2024-06-29 20:10,45.13,990.58,1016.24,213,29.62,16.49,-35,1
1719684942,2024-06-29 20:15,45.13,990.61,1016.27,213,29.62,16.49,-28,1
1719685242,2024-06-29 20:20,45.14,990.66,1016.32,213,29.61,16.49,-28,1
1719685542,2024-06-29 20:25,45.15,990.68,1016.34,213,29.59,16.47,-29,1
1719685843,2024-06-29 20:30,45.17,990.68,1016.35,213,29.58,16.47,-30,1
1719686143,2024-06-29 20:35,45.18,990.72,1016.38,213,29.56,16.46,-29,1
1719686443,2024-06-29 20:40,45.19,990.76,1016.42,213,29.55,16.45,-28,1
1719686743,2024-06-29 20:45,45.25,990.73,1016.40,213,29.53,16.45,-29,1
1719687044,2024-06-29 20:50,45.33,990.71,1016.37,213,29.52,16.47,-28,1
1719687344,2024-06-29 20:55,45.29,990.76,1016.42,213,29.50,16.44,-29,1
1719687644,2024-06-29 21:00,45.30,990.75,1016.42,213,29.49,16.43,-30,1
1719687944,2024-06-29 21:05,45.33,990.76,1016.42,213,29.47,16.43,-28,1
1719688245,2024-06-29 21:10,45.33,990.74,1016.40,213,29.46,16.42,-30,1
1719688545,2024-06-29 21:15,45.34,990.69,1016.35,213,29.46,16.42,-29,1
1719688845,2024-06-29 21:20,45.34,990.63,1016.30,213,29.44,16.40,-32,1
1719689145,2024-06-29 21:25,45.33,990.61,1016.27,213,29.44,16.40,-31,1
1719689445,2024-06-29 21:30,45.34,990.51,1016.17,213,29.42,16.38,-34,1
1719689746,2024-06-29 21:35,45.33,990.48,1016.14,213,29.42,16.38,-31,1
1719690046,2024-06-29 21:40,45.33,990.42,1016.08,213,29.41,16.37,-28,1
1719690349,2024-06-29 21:45,45.35,990.45,1016.11,213,29.41,16.38,-31,1
1719690649,2024-06-29 21:50,45.36,990.43,1016.09,213,29.39,16.36,-33,1
1719690949,2024-06-29 21:55,45.38,990.36,1016.02,213,29.38,16.36,-28,1
1719691249,2024-06-29 22:00,45.39,990.36,1016.03,213,29.37,16.36,-31,1
1719691550,2024-06-29 22:05,45.38,990.36,1016.02,213,29.37,16.35,-31,1
1719691850,2024-06-29 22:10,45.37,990.36,1016.03,213,29.35,16.33,-29,1
1719692150,2024-06-29 22:15,45.38,990.26,1015.92,213,29.34,16.32,-31,1
1719692450,2024-06-29 22:20,45.39,990.24,1015.90,213,29.34,16.33,-28,1
1719692751,2024-06-29 22:25,45.39,990.17,1015.84,213,29.33,16.32,-28,1
1719693054,2024-06-29 22:30,45.40,990.13,1015.79,213,29.31,16.30,-32,1
1719693354,2024-06-29 22:35,45.42,990.15,1015.81,213,29.31,16.31,-32,1
1719693654,2024-06-29 22:40,45.42,990.13,1015.79,213,29.30,16.30,-29,1
1719693955,2024-06-29 22:45,45.41,990.14,1015.80,213,29.30,16.30,-31,1
1719694255,2024-06-29 22:50,45.42,990.12,1015.78,213,29.29,16.29,-28,1
1719694555,2024-06-29 22:55,45.49,990.10,1015.76,213,29.27,16.30,-30,1
1719694855,2024-06-29 23:00,45.50,990.05,1015.71,213,29.27,16.30,-28,1
1719695156,2024-06-29 23:05,45.48,990.06,1015.72,213,29.26,16.29,-28,1
1719695459,2024-06-29 23:10,45.50,990.03,1015.70,213,29.25,16.28,-27,1
1719695759,2024-06-29 23:15,45.47,989.97,1015.63,213,29.24,16.27,-27,1
1719696059,2024-06-29 23:20,45.48,989.87,1015.53,213,29.24,16.27,-27,1
1719696360,2024-06-29 23:26,45.49,989.85,1015.51,213,29.24,16.27,-35,1
1719696660,2024-06-29 23:31,45.52,989.81,1015.47,213,29.23,16.27,-28,1
1719696960,2024-06-29 23:36,45.46,989.82,1015.49,213,29.22,16.24,-27,1
1719697263,2024-06-29 23:41,45.54,989.87,1015.53,213,29.22,16.27,-35,1
1719697563,2024-06-29 23:46,45.57,989.92,1015.58,213,29.20,16.26,-29,1
1719697864,2024-06-29 23:51,45.50,989.90,1015.56,213,29.20,16.24,-29,1
1719698164,2024-06-29 23:56,45.52,989.86,1015.52,213,29.19,16.24,-27,1