1719698464,2024-06-30 00:01,45.55,989.79,1015.45,213,29.19,16.25,-34,1
1719698764,2024-06-30 00:06,45.61,989.76,1015.42,213,29.17,16.25,-29,1
1719699067,2024-06-30 00:11,45.61,989.76,1015.42,213,29.17,16.25,-27,1
1719699368,2024-06-30 00:16,45.68,989.71,1015.37,213,29.18,16.28,-30,1
1719699668,2024-06-30 00:21,45.60,989.68,1015.35,213,29.17,16.25,-30,1
1719699968,2024-06-30 00:26,45.60,989.58,1015.24,213,29.18,16.26,-29,1
1719700268,2024-06-30 00:31,45.62,989.52,1015.18,213,29.19,16.27,-29,1
1719700571,2024-06-30 00:36,45.60,989.52,1015.18,213,29.18,16.26,-27,1
1719700872,2024-06-30 00:41,45.59,989.52,1015.18,213,29.17,16.24,-28,1
1719701172,2024-06-30 00:46,45.59,989.52,1015.18,213,29.17,16.24,-27,1
1719701472,2024-06-30 00:51,45.58,989.51,1015.18,213,29.16,16.23,-28,1
1719701772,2024-06-30 00:56,45.59,989.41,1015.07,213,29.16,16.23,-28,1
1719702072,2024-06-30 01:01,45.60,989.43,1015.09,213,29.15,16.23,-28,1
1719702373,2024-06-30 01:06,45.61,989.37,1015.03,213,29.15,16.23,-28,1
1719702673,2024-06-30 01:11,45.56,989.20,1014.87,213,29.15,16.22,-27,1
1719702973,2024-06-30 01:16,45.60,989.18,1014.85,213,29.14,16.22,-28,1
1719703273,2024-06-30 01:21,45.61,989.17,1014.83,213,29.14,16.22,-28,1
1719703574,2024-06-30 01:26,45.62,989.16,1014.82,213,29.13,16.22,-30,1
1719703874,2024-06-30 01:31,45.60,989.11,1014.78,213,29.13,16.21,-28,1
1719704174,2024-06-30 01:36,45.61,989.10,1014.77,213,29.13,16.21,-27,1
1719704474,2024-06-30 01:41,45.60,988.97,1014.64,213,29.12,16.20,-31,1
1719704778,2024-06-30 01:46,45.61,988.88,1014.54,213,29.12,16.20,-28,1
1719705078,2024-06-30 01:51,45.65,988.82,1014.48,213,29.10,16.20,-29,1
1719705378,2024-06-30 01:56,45.71,988.74,1014.41,213,29.09,16.21,-27,1
1719705678,2024-06-30 02:01,45.74,988.71,1014.37,213,29.08,16.21,-30,1
1719705979,2024-06-30 02:06,45.71,988.67,1014.33,213,29.08,16.20,-27,1
1719706279,2024-06-30 02:11,45.71,988.67,1014.33,213,29.07,16.19,-27,1
1719706579,2024-06-30 02:16,45.69,988.69,1014.35,213,29.07,16.19,-30,1
1719706879,2024-06-30 02:21,45.73,988.62,1014.28,213,29.05,16.18,-29,1
1719707182,2024-06-30 02:26,45.73,988.54,1014.21,213,29.04,16.17,-27,1
1719707483,2024-06-30 02:31,45.74,988.49,1014.15,213,29.03,16.17,-35,1
1719707783,2024-06-30 02:36,45.77,988.43,1014.09,213,29.02,16.17,-27,1
1719708083,2024-06-30 02:41,45.78,988.38,1014.05,213,29.02,16.17,-28,1
1719708383,2024-06-30 02:46,45.81,988.36,1014.02,213,29.01,16.18,-28,1
1719708684,2024-06-30 02:51,45.81,988.42,1014.08,213,29.00,16.17,-30,1
1719708984,2024-06-30 02:56,45.82,988.39,1014.05,213,29.00,16.17,-27,1
1719709287,2024-06-30 03:01,45.85,988.45,1014.12,213,28.99,16.17,-29,1
1719709587,2024-06-30 03:06,45.86,988.38,1014.04,213,28.99,16.17,-27,1
1719709887,2024-06-30 03:11,45.88,988.35,1014.02,213,28.97,16.16,-30,1
1719710187,2024-06-30 03:16,45.90,988.30,1013.96,213,28.97,16.17,-28,1
1719710487,2024-06-30 03:21,45.94,988.28,1013.94,213,28.97,16.18,-24,1
1719710787,2024-06-30 03:26,45.93,988.28,1013.95,213,28.96,16.17,-25,1
1719711088,2024-06-30 03:31,45.99,988.30,1013.96,213,28.95,16.18,-26,1
1719711388,2024-06-30 03:36,45.97,988.25,1013.91,213,28.95,16.17,-26,1
1719711688,2024-06-30 03:41,45.99,988.20,1013.86,213,28.94,16.17,-25,1
1719711988,2024-06-30 03:46,46.02,988.13,1013.79,213,28.94,16.18,-25,1
1719712288,2024-06-30 03:51,46.00,988.10,1013.76,213,28.93,16.17,-28,1
1719712588,2024-06-30 03:56,46.01,988.10,1013.76,213,28.94,16.18,-25,1
1719712888,2024-06-30 04:01,46.07,988.03,1013.70,213,28.92,16.18,-27,1
1719713189,2024-06-30 04:06,46.06,987.98,1013.64,213,28.92,16.18,-24,1
1719713489,2024-06-30 04:11,46.05,987.96,1013.62,213,28.91,16.17,-28,1
1719713789,2024-06-30 04:16,46.09,987.88,1013.55,213,28.90,16.17,-30,1
1719714089,2024-06-30 04:21,46.13,987.82,1013.48,213,28.89,16.18,-27,1
1719714390,2024-06-30 04:26,46.13,987.78,1013.44,213,28.90,16.18,-26,1
1719714690,2024-06-30 04:31,46.18,987.78,1013.44,213,28.89,16.19,-26,1
1719714990,2024-06-30 04:36,46.20,987.75,1013.41,213,28.89,16.20,-27,1
1719715290,2024-06-30 04:41,46.20,987.78,1013.44,213,28.89,16.20,-26,1
1719715590,2024-06-30 04:46,46.19,987.74,1013.40,213,28.89,16.19,-25,1
1719715891,2024-06-30 04:51,46.28,987.66,1013.32,213,28.89,16.23,-27,1
1719716191,2024-06-30 04:56,46.28,987.67,1013.33,213,28.88,16.22,-26,1
1719716491,2024-06-30 05:01,46.32,987.59,1013.26,213,28.88,16.23,-28,1
1719716791,2024-06-30 05:06,46.29,987.56,1013.22,213,28.89,16.23,-34,1
1719717091,2024-06-30 05:11,46.35,987.56,1013.22,213,28.89,16.25,-23,1
1719717391,2024-06-30 05:16,46.36,987.53,1013.19,213,28.91,16.27,-25,1
1719717691,2024-06-30 05:21,46.41,987.49,1013.15,213,28.92,16.30,-25,1
1719717991,2024-06-30 05:26,46.41,987.45,1013.11,213,28.93,16.31,-28,1
1719718291,2024-06-30 05:31,46.45,987.46,1013.12,213,28.93,16.32,-28,1
1719718592,2024-06-30 05:36,46.43,987.47,1013.14,213,28.96,16.34,-28,1
1719718892,2024-06-30 05:41,46.47,987.47,1013.13,213,29.03,16.42,-27,1
1719719192,2024-06-30 05:46,46.37,987.46,1013.12,213,29.11,16.46,-28,1
1719719492,2024-06-30 05:51,46.15,987.41,1013.07,213,29.15,16.42,-28,1
1719719792,2024-06-30 05:56,46.11,987.36,1013.02,213,29.22,16.47,-26,1
1719720092,2024-06-30 06:01,45.97,987.36,1013.02,213,29.31,16.50,-28,1
1719720392,2024-06-30 06:06,45.73,987.32,1012.99,213,29.43,16.53,-26,1
1719720692,2024-06-30 06:11,45.55,987.28,1012.94,213,29.54,16.56,-27,1
1719720992,2024-06-30 06:16,45.54,987.29,1012.95,213,29.52,16.55,-30,1
1719721293,2024-06-30 06:21,45.43,987.21,1012.87,213,29.61,16.59,-27,1
1719721593,2024-06-30 06:26,45.29,987.25,1012.91,213,29.65,16.58,-26,1
1719721893,2024-06-30 06:31,45.25,987.30,1012.97,213,29.66,16.57,-26,1
1719722193,2024-06-30 06:36,45.14,987.31,1012.97,213,29.79,16.65,-28,1
1719722493,2024-06-30 06:41,44.73,987.23,1012.89,213,29.94,16.64,-27,1
1719722793,2024-06-30 06:46,44.34,987.13,1012.79,213,30.11,16.66,-26,1
1719723094,2024-06-30 06:51,44.09,987.14,1012.80,213,30.26,16.70,-27,1
1719723394,2024-06-30 06:56,43.80,987.07,1012.73,213,30.39,16.72,-26,1
1719723694,2024-06-30 07:01,43.42,986.88,1012.54,213,30.54,16.71,-28,1
1719723994,2024-06-30 07:06,43.16,986.80,1012.46,213,30.67,16.74,-27,1
1719724294,2024-06-30 07:11,42.94,986.67,1012.33,213,30.79,16.76,-27,1
1719724594,2024-06-30 07:16,42.65,986.71,1012.37,213,30.91,16.77,-28,1
1719724895,2024-06-30 07:21,42.49,986.72,1012.38,213,31.01,16.79,-32,1
1719725195,2024-06-30 07:26,42.36,986.65,1012.31,213,31.10,16.83,-27,1
1719725495,2024-06-30 07:31,42.10,986.65,1012.31,213,31.20,16.82,-30,1
1719725795,2024-06-30 07:36,42.02,986.62,1012.29,213,31.27,16.85,-26,1
1719726398,2024-06-30 07:46,41.73,986.51,1012.17,213,31.43,16.89,-27,1
1719726699,2024-06-30 07:51,41.62,986.57,1012.23,213,31.48,16.89,-27,1
1719726999,2024-06-30 07:56,41.56,986.64,1012.30,213,31.53,16.91,-27,1
1719727299,2024-06-30 08:01,41.48,986.65,1012.31,213,31.57,16.92,-32,1
1719727599,2024-06-30 08:06,41.42,986.56,1012.23,213,31.62,16.94,-26,1
1719727902,2024-06-30 08:11,41.37,986.48,1012.14,213,31.64,16.94,-27,1
1719728203,2024-06-30 08:16,41.44,986.43,1012.09,213,31.60,16.93,-26,1
1719728503,2024-06-30 08:21,41.57,986.43,1012.10,213,31.54,16.93,-27,1
1719728803,2024-06-30 08:26,41.74,986.41,1012.07,213,31.47,16.93,-27,1
1719729103,2024-06-30 08:31,41.87,986.43,1012.09,213,31.41,16.92,-28,1
1719729404,2024-06-30 08:36,41.96,986.33,1012.00,213,31.38,16.93,-27,1
1719729704,2024-06-30 08:41,42.12,986.25,1011.91,213,31.28,16.90,-28,1
1719730007,2024-06-30 08:46,42.27,986.28,1011.94,213,31.19,16.88,-27,1
1719730307,2024-06-30 08:51,42.48,986.13,1011.79,213,31.10,16.87,-31,1
1719730607,2024-06-30 08:56,42.58,986.06,1011.72,213,31.06,16.88,-28,1
1719730908,2024-06-30 09:01,42.64,985.98,1011.65,213,31.02,16.86,-32,1
1719731208,2024-06-30 09:06,42.65,986.03,1011.69,213,31.02,16.86,-28,1
1719731508,2024-06-30 09:11,42.75,986.05,1011.71,213,30.96,16.85,-28,1
1719731808,2024-06-30 09:16,42.82,985.95,1011.61,213,30.92,16.84,-28,1
1719732109,2024-06-30 09:21,42.92,985.89,1011.55,213,30.87,16.83,-32,1
1719732409,2024-06-30 09:26,42.99,985.95,1011.61,213,30.83,16.82,-29,1
1719732709,2024-06-30 09:31,43.05,985.94,1011.60,213,30.79,16.81,-28,1
1719733009,2024-06-30 09:36,43.11,985.90,1011.56,213,30.75,16.79,-29,1
1719733310,2024-06-30 09:41,43.15,985.82,1011.49,213,30.73,16.79,-27,1
1719733610,2024-06-30 09:46,43.17,985.90,1011.56,213,30.71,16.78,-28,1
1719733910,2024-06-30 09:51,43.24,985.85,1011.51,213,30.67,16.76,-29,1
1719734210,2024-06-30 09:56,43.28,985.72,1011.39,213,30.64,16.75,-30,1
1719734511,2024-06-30 10:01,43.31,985.65,1011.32,213,30.62,16.75,-29,1
1719734811,2024-06-30 10:06,43.37,985.59,1011.26,213,30.58,16.73,-28,1
1719735111,2024-06-30 10:11,43.40,985.57,1011.24,213,30.56,16.72,-29,1
1719735411,2024-06-30 10:16,43.41,985.52,1011.18,213,30.56,16.73,-28,1
1719735712,2024-06-30 10:21,43.42,985.49,1011.15,213,30.54,16.71,-29,1
1719736012,2024-06-30 10:26,43.45,985.45,1011.12,213,30.52,16.71,-30,1
1719736312,2024-06-30 10:31,43.45,985.50,1011.16,213,30.51,16.70,-30,1
1719736612,2024-06-30 10:36,43.47,985.41,1011.07,213,30.49,16.69,-30,1
1719736913,2024-06-30 10:41,43.42,985.45,1011.12,213,30.51,16.69,-29,1
1719737213,2024-06-30 10:46,43.34,985.43,1011.09,213,30.54,16.69,-31,1
1719737513,2024-06-30 10:51,43.33,985.43,1011.09,213,30.54,16.68,-28,1
1719737813,2024-06-30 10:56,43.32,985.35,1011.01,213,30.54,16.68,-29,1
1719738114,2024-06-30 11:01,43.35,985.35,1011.01,213,30.52,16.67,-29,1
1719738414,2024-06-30 11:06,43.35,985.33,1010.99,213,30.52,16.67,-28,1
1719738714,2024-06-30 11:11,43.37,985.35,1011.01,213,30.51,16.67,-30,1
1719739014,2024-06-30 11:16,43.38,985.24,1010.90,213,30.50,16.66,-30,1
1719739314,2024-06-30 11:21,43.38,985.23,1010.89,213,30.49,16.66,-29,1
1719739615,2024-06-30 11:26,43.37,985.18,1010.84,213,30.49,16.65,-31,1
1719739915,2024-06-30 11:31,43.38,985.14,1010.80,213,30.48,16.65,-29,1
1719740215,2024-06-30 11:36,43.35,985.09,1010.75,213,30.49,16.64,-28,1
1719740515,2024-06-30 11:41,43.29,985.02,1010.68,213,30.52,16.65,-31,1
1719740816,2024-06-30 11:46,43.22,985.02,1010.68,213,30.54,16.64,-31,1
1719741116,2024-06-30 11:51,43.21,985.00,1010.66,213,30.55,16.65,-30,1
1719741416,2024-06-30 11:56,43.20,984.87,1010.54,213,30.55,16.64,-28,1
1719741716,2024-06-30 12:01,43.16,984.81,1010.47,213,30.57,16.65,-28,1
1719742017,2024-06-30 12:06,43.14,984.74,1010.40,213,30.58,16.65,-30,1
1719742320,2024-06-30 12:12,43.15,984.70,1010.37,213,30.56,16.63,-31,1
1719742620,2024-06-30 12:17,43.17,984.70,1010.37,213,30.55,16.63,-31,1
1719742920,2024-06-30 12:22,43.19,984.72,1010.38,213,30.53,16.62,-30,1
1719743220,2024-06-30 12:27,43.21,984.68,1010.34,213,30.52,16.62,-35,1
1719743521,2024-06-30 12:32,43.20,984.72,1010.39,213,30.53,16.63,-28,1
1719743821,2024-06-30 12:37,43.19,984.67,1010.33,213,30.54,16.63,-28,1
1719744121,2024-06-30 12:42,43.20,984.59,1010.25,213,30.54,16.63,-29,1
1719744421,2024-06-30 12:47,43.21,984.57,1010.23,213,30.52,16.62,-29,1
1719744722,2024-06-30 12:52,43.24,984.59,1010.25,213,30.53,16.64,-34,1
1719745022,2024-06-30 12:57,43.21,984.58,1010.25,213,30.54,16.64,-28,1
1719745322,2024-06-30 13:02,43.19,984.56,1010.22,213,30.56,16.65,-28,1
1719745625,2024-06-30 13:07,43.21,984.48,1010.14,213,30.55,16.65,-32,1
1719745925,2024-06-30 13:12,43.25,984.48,1010.14,213,30.55,16.66,-30,1
1719746226,2024-06-30 13:17,43.25,984.32,1009.98,213,30.55,16.66,-34,1
1719746526,2024-06-30 13:22,43.28,984.23,1009.90,213,30.53,16.66,-29,1
1719746826,2024-06-30 13:27,43.28,984.21,1009.88,213,30.53,16.66,-28,1
1719747126,2024-06-30 13:32,43.30,984.15,1009.81,213,30.52,16.65,-30,1
1719747427,2024-06-30 13:37,43.33,984.18,1009.85,213,30.52,16.66,-32,1
1719747727,2024-06-30 13:42,43.33,984.02,1009.68,213,30.52,16.66,-30,1
1719748027,2024-06-30 13:47,43.33,984.01,1009.68,213,30.52,16.66,-30,1
1719748327,2024-06-30 13:52,43.35,983.99,1009.65,213,30.51,16.66,-28,1
1719748628,2024-06-30 13:57,43.35,983.92,1009.58,213,30.50,16.65,-28,1
1719748928,2024-06-30 14:02,43.37,983.86,1009.52,213,30.49,16.65,-28,1
1719749228,2024-06-30 14:07,43.38,983.81,1009.47,213,30.47,16.64,-27,1
1719749528,2024-06-30 14:12,43.38,983.78,1009.44,213,30.48,16.65,-30,1
1719749829,2024-06-30 14:17,43.40,983.77,1009.44,213,30.46,16.64,-29,1
1719750129,2024-06-30 14:22,43.43,983.75,1009.41,213,30.44,16.63,-29,1
1719750432,2024-06-30 14:27,43.43,983.75,1009.41,213,30.43,16.62,-29,1
1719750732,2024-06-30 14:32,43.43,983.76,1009.43,213,30.43,16.62,-31,1
1719751032,2024-06-30 14:37,43.44,983.68,1009.34,213,30.42,16.61,-31,1
1719751333,2024-06-30 14:42,43.44,983.59,1009.25,213,30.42,16.61,-28,1
1719751633,2024-06-30 14:47,43.45,983.57,1009.23,213,30.40,16.60,-33,1
1719751933,2024-06-30 14:52,43.48,983.54,1009.21,213,30.40,16.61,-33,1
1719752233,2024-06-30 14:57,43.45,983.51,1009.18,213,30.41,16.61,-28,1
1719752534,2024-06-30 15:02,43.45,983.52,1009.18,213,30.40,16.60,-34,1
1719752834,2024-06-30 15:07,43.42,983.52,1009.18,213,30.40,16.59,-29,1
1719753134,2024-06-30 15:12,43.42,983.42,1009.08,213,30.40,16.59,-28,1
1719753434,2024-06-30 15:17,43.39,983.34,1009.00,213,30.39,16.57,-30,1
1719753734,2024-06-30 15:22,43.42,983.22,1008.88,213,30.38,16.57,-29,1
1719754035,2024-06-30 15:27,43.37,983.26,1008.92,213,30.39,16.56,-31,1
1719754335,2024-06-30 15:32,43.36,983.23,1008.89,213,30.40,16.57,-32,1
1719754635,2024-06-30 15:37,43.34,983.16,1008.82,213,30.40,16.56,-31,1
1719754935,2024-06-30 15:42,43.33,983.12,1008.78,213,30.41,16.56,-30,1
1719755236,2024-06-30 15:47,43.32,983.02,1008.68,213,30.41,16.56,-34,1
1719755536,2024-06-30 15:52,43.30,982.92,1008.58,213,30.40,16.55,-28,1
1719755836,2024-06-30 15:57,43.31,982.87,1008.53,213,30.39,16.54,-28,1
1719756136,2024-06-30 16:02,43.31,982.74,1008.40,213,30.39,16.54,-35,1
1719756437,2024-06-30 16:07,43.28,982.67,1008.34,213,30.38,16.52,-28,1
1719756737,2024-06-30 16:12,43.29,982.58,1008.25,213,30.37,16.51,-32,1
1719757037,2024-06-30 16:17,43.29,982.51,1008.17,213,30.36,16.50,-34,1
1719757337,2024-06-30 16:22,43.26,982.46,1008.12,213,30.36,16.50,-29,1
1719757638,2024-06-30 16:27,43.30,982.32,1007.98,213,30.34,16.49,-28,1
1719757938,2024-06-30 16:32,43.27,982.25,1007.92,213,30.33,16.47,-32,1
1719758238,2024-06-30 16:37,43.29,982.11,1007.77,213,30.32,16.47,-28,1
1719758539,2024-06-30 16:42,43.31,982.05,1007.72,213,30.31,16.47,-32,1
1719758839,2024-06-30 16:47,43.32,982.01,1007.67,213,30.31,16.47,-30,1
1719759139,2024-06-30 16:52,43.31,981.95,1007.61,213,30.31,16.47,-28,1
1719759439,2024-06-30 16:57,43.32,981.89,1007.56,213,30.29,16.45,-28,1
1719759739,2024-06-30 17:02,43.30,981.89,1007.55,213,30.29,16.45,-28,1
1719760040,2024-06-30 17:07,43.35,981.87,1007.53,213,30.27,16.45,-29,1
1719760340,2024-06-30 17:12,43.39,981.81,1007.47,213,30.26,16.45,-28,1
1719760640,2024-06-30 17:17,43.38,981.79,1007.45,213,30.26,16.45,-31,1
1719760940,2024-06-30 17:22,43.43,981.81,1007.47,213,30.25,16.46,-28,1
1719761241,2024-06-30 17:27,43.44,981.79,1007.45,213,30.24,16.45,-29,1
1719761541,2024-06-30 17:32,43.47,981.74,1007.40,213,30.23,16.45,-30,1
1719761841,2024-06-30 17:37,43.50,981.78,1007.45,213,30.21,16.45,-29,1
1719762141,2024-06-30 17:42,43.54,981.82,1007.48,213,30.21,16.46,-27,1
1719762445,2024-06-30 17:47,43.56,981.68,1007.34,213,30.19,16.45,-32,1
1719762745,2024-06-30 17:52,43.61,981.67,1007.33,213,30.17,16.45,-29,1
1719763045,2024-06-30 17:57,43.60,981.64,1007.31,213,30.17,16.45,-28,1
1719763345,2024-06-30 18:02,43.62,981.48,1007.15,213,30.15,16.44,-28,1
1719763645,2024-06-30 18:07,43.63,981.32,1006.99,213,30.15,16.44,-27,1
1719763945,2024-06-30 18:12,43.66,981.28,1006.94,213,30.13,16.43,-33,1
1719764245,2024-06-30 18:17,43.66,981.19,1006.85,213,30.12,16.42,-27,1
1719764546,2024-06-30 18:22,43.64,981.17,1006.83,213,30.11,16.41,-28,1
1719764846,2024-06-30 18:27,43.65,981.03,1006.70,213,30.11,16.41,-28,1
1719765146,2024-06-30 18:32,43.65,980.97,1006.63,213,30.10,16.40,-30,1
1719765446,2024-06-30 18:37,43.70,981.03,1006.70,213,30.09,16.41,-25,1
1719765746,2024-06-30 18:42,43.69,981.13,1006.79,213,30.08,16.40,-35,1
1719766046,2024-06-30 18:47,43.63,981.12,1006.78,213,30.06,16.36,-29,1
1719766346,2024-06-30 18:52,43.74,981.38,1007.04,213,30.04,16.38,-31,1
1719766646,2024-06-30 18:57,43.73,981.47,1007.13,213,30.03,16.37,-29,1
1719766946,2024-06-30 19:02,43.77,981.50,1007.16,213,30.01,16.36,-27,1
1719767247,2024-06-30 19:07,43.77,981.46,1007.13,213,30.00,16.35,-29,1
1719767547,2024-06-30 19:12,43.78,981.46,1007.13,213,29.98,16.34,-26,1
1719767847,2024-06-30 19:17,43.81,981.46,1007.12,213,29.97,16.34,-33,1
1719768147,2024-06-30 19:22,43.84,981.37,1007.03,213,29.95,16.34,-30,1
1719768447,2024-06-30 19:27,43.86,981.38,1007.04,213,29.94,16.33,-28,1
1719768747,2024-06-30 19:32,43.85,981.50,1007.16,213,29.93,16.32,-32,1
1719769047,2024-06-30 19:37,43.87,981.62,1007.29,213,29.93,16.33,-30,1
1719769347,2024-06-30 19:42,43.89,981.60,1007.26,213,29.91,16.31,-29,1
1719769647,2024-06-30 19:47,43.89,981.61,1007.27,213,29.91,16.31,-26,1
1719769948,2024-06-30 19:52,43.90,981.56,1007.22,213,29.89,16.30,-30,1
1719770248,2024-06-30 19:57,43.92,981.68,1007.35,213,29.88,16.30,-27,1
1719770548,2024-06-30 20:02,43.94,981.70,1007.37,213,29.87,16.30,-32,1
1719770849,2024-06-30 20:07,43.94,981.71,1007.38,213,29.86,16.29,-29,1
1719771149,2024-06-30 20:12,43.96,981.67,1007.34,213,29.85,16.29,-29,1
1719771449,2024-06-30 20:17,43.97,981.75,1007.42,213,29.84,16.28,-27,1
1719771749,2024-06-30 20:22,43.98,981.70,1007.36,213,29.83,16.28,-28,1
1719772049,2024-06-30 20:27,44.02,981.78,1007.44,213,29.81,16.27,-28,1
1719772350,2024-06-30 20:32,44.04,981.92,1007.59,213,29.81,16.28,-27,1
1719772650,2024-06-30 20:37,44.03,982.10,1007.76,213,29.81,16.27,-32,1
1719772950,2024-06-30 20:42,44.07,982.05,1007.71,213,29.79,16.27,-29,1
1719773250,2024-06-30 20:47,44.09,982.10,1007.77,213,29.78,16.27,-29,1
1719773550,2024-06-30 20:52,44.13,982.26,1007.93,213,29.78,16.28,-33,1
1719773851,2024-06-30 20:57,44.10,982.30,1007.96,213,29.78,16.28,-29,1
1719774151,2024-06-30 21:02,44.16,982.42,1008.08,213,29.75,16.27,-28,1
1719774451,2024-06-30 21:07,44.21,983.32,1008.98,213,29.76,16.29,-27,1
1719774751,2024-06-30 21:12,44.27,983.70,1009.36,213,29.72,16.28,-28,1
1719775051,2024-06-30 21:17,44.13,983.83,1009.49,213,29.70,16.21,-28,1
1719775351,2024-06-30 21:22,44.20,983.70,1009.36,213,29.68,16.22,-27,1
1719775651,2024-06-30 21:27,44.20,984.09,1009.75,213,29.68,16.22,-30,1
1719775951,2024-06-30 21:32,43.93,984.09,1009.76,213,29.66,16.11,-32,1
1719776251,2024-06-30 21:37,43.79,983.88,1009.55,213,29.65,16.05,-28,1
1719776552,2024-06-30 21:42,43.72,984.08,1009.75,213,29.63,16.00,-27,1
1719776852,2024-06-30 21:47,43.68,984.40,1010.06,213,29.63,15.99,-27,1
1719777152,2024-06-30 21:52,43.64,984.89,1010.55,213,29.63,15.98,-26,1
1719777453,2024-06-30 21:57,43.68,985.09,1010.75,213,29.63,15.99,-29,1
1719777753,2024-06-30 22:02,43.66,985.14,1010.80,213,29.60,15.96,-27,1
1719778053,2024-06-30 22:07,43.67,985.20,1010.86,213,29.59,15.95,-28,1
1719778353,2024-06-30 22:12,43.67,985.44,1011.11,213,29.58,15.94,-29,1
1719778653,2024-06-30 22:17,43.68,985.53,1011.20,213,29.59,15.95,-27,1
1719778954,2024-06-30 22:22,43.65,985.29,1010.95,213,29.56,15.91,-27,1
1719779254,2024-06-30 22:27,43.65,985.07,1010.73,213,29.56,15.91,-26,1
1719779554,2024-06-30 22:32,43.68,984.54,1010.21,213,29.54,15.91,-29,1
1719779854,2024-06-30 22:37,43.76,984.31,1009.98,213,29.52,15.92,-28,1
1719780154,2024-06-30 22:42,43.76,984.20,1009.86,213,29.53,15.93,-28,1
1719780455,2024-06-30 22:47,43.76,983.95,1009.62,213,29.53,15.93,-29,1
1719780755,2024-06-30 22:52,43.72,983.80,1009.46,213,29.53,15.91,-28,1
1719781361,2024-06-30 23:02,43.75,984.04,1009.70,213,29.49,15.89,-28,1
1719781661,2024-06-30 23:07,43.79,984.12,1009.78,213,29.48,15.89,-28,1
1719781961,2024-06-30 23:12,43.81,984.23,1009.90,213,29.47,15.89,-30,1
1719782261,2024-06-30 23:17,43.87,984.47,1010.13,213,29.46,15.90,-28,1
1719782562,2024-06-30 23:22,43.87,984.83,1010.49,213,29.46,15.90,-27,1
1719782865,2024-06-30 23:27,43.87,985.50,1011.16,213,29.44,15.88,-27,1
1719783165,2024-06-30 23:32,43.88,984.97,1010.64,213,29.44,15.89,-30,1
1719783465,2024-06-30 23:37,43.89,984.91,1010.57,213,29.42,15.87,-28,1
1719783765,2024-06-30 23:42,43.95,984.74,1010.41,213,29.40,15.88,-29,1
1719784066,2024-06-30 23:47,43.96,984.96,1010.63,213,29.39,15.87,-28,1
1719784366,2024-06-30 23:52,44.00,985.49,1011.15,213,29.39,15.88,-29,1
1719784666,2024-06-30 23:57,43.98,985.43,1011.09,213,29.37,15.86,-27,1