1719784966,2024-07-01 00:02,44.06,985.40,1011.06,213,29.36,15.88,-30,1
1719785267,2024-07-01 00:07,44.11,984.85,1010.51,213,29.34,15.88,-28,1
1719785567,2024-07-01 00:12,44.16,985.18,1010.84,213,29.33,15.89,-29,1
1719785870,2024-07-01 00:17,44.18,985.64,1011.31,213,29.34,15.90,-30,1
1719786170,2024-07-01 00:22,44.21,985.36,1011.03,213,29.33,15.91,-28,1
1719786470,2024-07-01 00:27,44.26,985.36,1011.02,213,29.30,15.90,-29,1
1719786770,2024-07-01 00:32,44.23,985.46,1011.12,213,29.31,15.90,-29,1
1719787071,2024-07-01 00:37,44.28,985.21,1010.87,213,29.31,15.91,-28,1
1719787371,2024-07-01 00:42,44.29,985.04,1010.70,213,29.30,15.91,-27,1
1719787671,2024-07-01 00:47,44.31,984.72,1010.38,213,29.29,15.91,-29,1
1719787972,2024-07-01 00:52,44.38,985.13,1010.80,213,29.29,15.93,-28,1
1719788272,2024-07-01 00:57,44.42,984.62,1010.28,213,29.24,15.90,-28,1
1719788572,2024-07-01 01:02,44.46,984.24,1009.91,213,29.22,15.90,-28,1
1719788872,2024-07-01 01:07,44.45,984.78,1010.44,213,29.22,15.89,-28,1
1719789172,2024-07-01 01:12,44.50,984.63,1010.29,213,29.21,15.90,-28,1
1719789473,2024-07-01 01:17,44.56,984.18,1009.85,213,29.20,15.91,-27,1
1719789773,2024-07-01 01:22,44.63,983.23,1008.90,213,29.17,15.91,-30,1
1719790076,2024-07-01 01:27,44.65,983.50,1009.17,213,29.17,15.92,-29,1
1719790376,2024-07-01 01:32,44.65,983.75,1009.41,213,29.17,15.92,-25,1
1719790676,2024-07-01 01:37,44.69,984.38,1010.04,213,29.16,15.92,-27,1
1719790976,2024-07-01 01:42,44.74,984.43,1010.10,213,29.15,15.93,-26,1
1719791277,2024-07-01 01:47,44.77,984.20,1009.87,213,29.14,15.93,-30,1
1719791577,2024-07-01 01:52,44.77,984.50,1010.16,213,29.15,15.94,-28,1
1719791877,2024-07-01 01:57,44.80,984.67,1010.33,213,29.14,15.94,-27,1
1719792177,2024-07-01 02:02,44.82,984.82,1010.48,213,29.14,15.95,-33,1
1719792478,2024-07-01 02:07,44.89,984.58,1010.24,213,29.12,15.95,-28,1
1719792778,2024-07-01 02:12,44.90,984.50,1010.17,213,29.12,15.96,-28,1
1719793078,2024-07-01 02:17,44.94,984.61,1010.27,213,29.11,15.97,-27,1
1719793381,2024-07-01 02:23,44.93,984.63,1010.29,213,29.10,15.95,-31,1
1719793681,2024-07-01 02:28,45.00,984.61,1010.28,213,29.09,15.97,-27,1
1719793981,2024-07-01 02:33,45.00,984.52,1010.19,213,29.09,15.97,-24,1
1719794281,2024-07-01 02:38,45.04,984.41,1010.07,213,29.07,15.96,-24,1
1719794582,2024-07-01 02:43,45.05,984.33,1009.99,213,29.07,15.97,-25,1
1719794882,2024-07-01 02:48,45.06,984.36,1010.03,213,29.06,15.96,-27,1
1719795182,2024-07-01 02:53,45.10,984.41,1010.08,213,29.07,15.98,-27,1
1719795482,2024-07-01 02:58,45.10,984.34,1010.01,213,29.06,15.97,-30,1
1719795782,2024-07-01 03:03,45.13,984.22,1009.89,213,29.04,15.97,-26,1
1719796082,2024-07-01 03:08,45.18,984.25,1009.91,213,29.04,15.98,-27,1
1719796382,2024-07-01 03:13,45.17,984.28,1009.94,213,29.04,15.98,-27,1
1719796683,2024-07-01 03:18,45.21,984.28,1009.94,213,29.02,15.98,-27,1
1719796983,2024-07-01 03:23,45.21,984.48,1010.15,213,29.02,15.98,-28,1
1719797283,2024-07-01 03:28,45.24,984.62,1010.28,213,29.02,15.99,-28,1
1719797583,2024-07-01 03:33,45.28,984.54,1010.20,213,29.00,15.98,-30,1
1719797883,2024-07-01 03:38,45.30,984.47,1010.13,213,29.00,15.99,-27,1
1719798184,2024-07-01 03:43,45.33,984.47,1010.14,213,29.00,16.00,-34,1
1719798484,2024-07-01 03:48,45.34,984.51,1010.17,213,29.00,16.00,-26,1
1719798784,2024-07-01 03:53,45.37,984.58,1010.24,213,28.99,16.00,-28,1
1719799084,2024-07-01 03:58,45.41,984.50,1010.16,213,28.99,16.02,-27,1
1719799387,2024-07-01 04:03,45.45,984.61,1010.27,213,28.98,16.02,-33,1
1719799688,2024-07-01 04:08,45.46,984.56,1010.22,213,28.97,16.02,-27,1
1719799991,2024-07-01 04:13,45.46,984.64,1010.30,213,28.97,16.02,-27,1
1719800291,2024-07-01 04:18,45.48,984.45,1010.11,213,28.97,16.02,-33,1
1719800591,2024-07-01 04:23,45.52,984.47,1010.13,213,28.97,16.04,-32,1
1719800891,2024-07-01 04:28,45.52,984.47,1010.14,213,28.96,16.03,-27,1
1719801192,2024-07-01 04:33,45.57,984.56,1010.22,213,28.95,16.04,-29,1
1719801492,2024-07-01 04:38,45.66,984.59,1010.25,213,28.95,16.07,-28,1
1719801792,2024-07-01 04:43,45.73,984.53,1010.20,213,28.93,16.07,-28,1
1719802092,2024-07-01 04:48,45.86,984.61,1010.27,213,28.93,16.12,-27,1
1719802395,2024-07-01 04:53,45.93,984.66,1010.32,213,28.93,16.14,-30,1
1719802696,2024-07-01 04:58,46.07,984.70,1010.36,213,28.92,16.18,-31,1
1719802996,2024-07-01 05:03,46.10,984.70,1010.36,213,28.92,16.19,-29,1
1719803296,2024-07-01 05:08,46.08,984.74,1010.41,213,28.92,16.18,-29,1
1719803596,2024-07-01 05:13,46.19,984.68,1010.34,213,28.91,16.21,-28,1
1719803896,2024-07-01 05:18,46.18,984.75,1010.41,213,28.92,16.22,-27,1
1719804197,2024-07-01 05:23,46.34,984.79,1010.45,213,28.92,16.27,-31,1
1719804497,2024-07-01 05:28,46.41,984.84,1010.50,213,28.91,16.29,-28,1
1719804797,2024-07-01 05:33,46.29,984.86,1010.52,213,28.91,16.25,-27,1
1719805097,2024-07-01 05:38,46.35,984.83,1010.50,213,28.91,16.27,-28,1
1719805398,2024-07-01 05:43,46.42,984.82,1010.48,213,28.91,16.29,-30,1
1719805698,2024-07-01 05:48,46.31,984.92,1010.58,213,28.92,16.26,-28,1
1719805998,2024-07-01 05:53,46.40,984.95,1010.62,213,28.92,16.29,-28,1
1719806299,2024-07-01 05:58,46.46,984.96,1010.62,213,28.93,16.32,-28,1
1719806599,2024-07-01 06:03,46.41,984.94,1010.60,213,28.95,16.33,-27,1
1719806899,2024-07-01 06:08,46.40,984.85,1010.51,213,28.96,16.33,-28,1
1719807199,2024-07-01 06:13,46.33,984.89,1010.55,213,29.00,16.34,-29,1
1719807499,2024-07-01 06:18,46.20,984.87,1010.53,213,29.09,16.38,-28,1
1719807800,2024-07-01 06:23,46.03,984.91,1010.57,213,29.12,16.35,-28,1
1719808100,2024-07-01 06:28,46.03,984.82,1010.48,213,29.14,16.37,-30,1
1719808400,2024-07-01 06:33,46.04,984.89,1010.55,213,29.18,16.41,-34,1
1719808700,2024-07-01 06:38,46.00,984.92,1010.58,213,29.19,16.40,-36,1
1719809001,2024-07-01 06:43,45.95,984.91,1010.57,213,29.22,16.41,-28,1
1719809301,2024-07-01 06:48,45.91,985.07,1010.73,213,29.26,16.43,-30,1
1719809601,2024-07-01 06:53,45.78,985.03,1010.69,213,29.40,16.52,-31,1
1719809901,2024-07-01 06:58,45.33,984.97,1010.64,213,29.61,16.55,-31,1
1719810201,2024-07-01 07:03,44.85,984.97,1010.63,213,29.81,16.57,-31,1
1719810502,2024-07-01 07:08,44.83,985.06,1010.73,213,29.84,16.59,-29,1
1719810802,2024-07-01 07:13,44.75,985.12,1010.78,213,29.85,16.57,-33,1
1719811102,2024-07-01 07:18,44.68,985.21,1010.87,213,29.84,16.53,-28,1
1719811402,2024-07-01 07:23,44.99,985.29,1010.95,213,29.77,16.58,-33,1
1719811703,2024-07-01 07:28,45.13,985.35,1011.01,213,29.69,16.55,-29,1
1719812003,2024-07-01 07:33,45.18,985.36,1011.03,213,29.63,16.52,-36,1
1719812303,2024-07-01 07:38,45.58,985.37,1011.03,213,29.55,16.59,-31,1
1719812603,2024-07-01 07:43,45.57,985.52,1011.18,213,29.50,16.53,-28,1
1719812904,2024-07-01 07:48,45.55,985.62,1011.29,213,29.47,16.50,-29,1
1719813204,2024-07-01 07:53,45.70,985.62,1011.28,213,29.44,16.53,-31,1
1719813504,2024-07-01 07:58,45.75,985.76,1011.43,213,29.41,16.52,-30,1
1719813804,2024-07-01 08:03,45.81,985.76,1011.42,213,29.40,16.53,-29,1
1719814105,2024-07-01 08:08,45.83,985.75,1011.41,213,29.38,16.52,-31,1
1719814405,2024-07-01 08:13,45.87,985.79,1011.46,213,29.36,16.51,-34,1
1719814705,2024-07-01 08:18,46.03,985.81,1011.47,213,29.32,16.53,-29,1
1719815005,2024-07-01 08:23,46.08,985.85,1011.52,213,29.30,16.53,-30,1
1719815305,2024-07-01 08:28,46.10,985.93,1011.59,213,29.31,16.54,-33,1
1719815605,2024-07-01 08:33,46.15,985.97,1011.64,213,29.32,16.57,-25,1
1719815905,2024-07-01 08:38,46.21,986.05,1011.72,213,29.31,16.58,-31,1
1719816205,2024-07-01 08:43,46.20,986.10,1011.76,213,29.30,16.57,-28,1
1719816506,2024-07-01 08:48,46.15,986.13,1011.79,213,29.32,16.57,-36,1
1719816806,2024-07-01 08:53,46.05,986.19,1011.85,213,29.31,16.53,-26,1
1719817106,2024-07-01 08:58,46.18,986.16,1011.82,213,29.31,16.57,-31,1
1719817406,2024-07-01 09:03,46.16,986.17,1011.83,213,29.31,16.57,-36,1
1719817706,2024-07-01 09:08,46.13,986.11,1011.77,213,29.31,16.56,-36,1
1719818006,2024-07-01 09:13,46.12,986.13,1011.79,213,29.31,16.55,-29,1
1719818306,2024-07-01 09:18,46.15,986.11,1011.77,213,29.30,16.55,-28,1
1719818606,2024-07-01 09:23,46.15,986.10,1011.77,213,29.29,16.54,-27,1
1719818907,2024-07-01 09:28,46.23,986.15,1011.81,213,29.28,16.56,-31,1
1719819207,2024-07-01 09:33,46.20,986.16,1011.82,213,29.28,16.55,-30,1
1719819507,2024-07-01 09:38,46.25,986.18,1011.84,213,29.26,16.55,-27,1
1719819807,2024-07-01 09:43,46.23,986.17,1011.83,213,29.25,16.53,-26,1
1719820107,2024-07-01 09:48,46.27,986.22,1011.88,213,29.24,16.54,-27,1
1719820407,2024-07-01 09:53,46.38,986.18,1011.85,213,29.22,16.56,-31,1
1719820708,2024-07-01 09:58,46.45,986.15,1011.81,213,29.23,16.59,-27,1
1719821008,2024-07-01 10:03,46.41,986.15,1011.82,213,29.24,16.59,-30,1
1719821308,2024-07-01 10:08,46.38,986.20,1011.86,213,29.22,16.56,-30,1
1719821608,2024-07-01 10:13,46.49,986.21,1011.87,213,29.22,16.59,-30,1
1719821908,2024-07-01 10:18,46.45,986.28,1011.94,213,29.21,16.57,-26,1
1719822209,2024-07-01 10:23,46.58,986.28,1011.94,213,29.21,16.62,-29,1
1719822509,2024-07-01 10:28,46.61,986.29,1011.95,213,29.22,16.64,-27,1
1719822809,2024-07-01 10:33,46.47,986.30,1011.97,213,29.24,16.61,-28,1
1719823109,2024-07-01 10:38,46.59,986.26,1011.92,213,29.24,16.65,-28,1
1719823409,2024-07-01 10:43,46.54,986.31,1011.97,213,29.25,16.64,-27,1
1719823710,2024-07-01 10:48,46.65,986.35,1012.01,213,29.26,16.69,-28,1
1719824010,2024-07-01 10:53,46.54,986.39,1012.05,213,29.25,16.64,-29,1
1719824310,2024-07-01 10:58,46.63,986.44,1012.10,213,29.23,16.65,-34,1
1719824610,2024-07-01 11:03,46.68,986.39,1012.05,213,29.22,16.66,-33,1
1719824910,2024-07-01 11:08,46.79,986.45,1012.12,213,29.20,16.68,-27,1
1719825210,2024-07-01 11:13,46.71,986.48,1012.14,213,29.18,16.63,-30,1
1719825510,2024-07-01 11:18,46.71,986.49,1012.15,213,29.19,16.64,-28,1
1719825811,2024-07-01 11:23,46.83,986.44,1012.10,213,29.16,16.65,-30,1
1719826111,2024-07-01 11:28,46.87,986.38,1012.04,213,29.15,16.66,-29,1
1719826411,2024-07-01 11:33,46.80,986.36,1012.03,213,29.16,16.65,-29,1
1719826711,2024-07-01 11:38,46.84,986.36,1012.02,213,29.16,16.66,-27,1
1719827011,2024-07-01 11:43,46.86,986.35,1012.02,213,29.17,16.68,-32,1
1719827311,2024-07-01 11:48,46.92,986.31,1011.97,213,29.17,16.69,-29,1
1719827611,2024-07-01 11:53,46.96,986.40,1012.07,213,29.18,16.72,-27,1
1719827912,2024-07-01 11:58,46.89,986.45,1012.11,213,29.22,16.73,-29,1
1719828212,2024-07-01 12:03,46.90,986.42,1012.08,213,29.23,16.74,-28,1
1719828512,2024-07-01 12:08,46.88,986.49,1012.15,213,29.27,16.77,-27,1
1719828812,2024-07-01 12:13,46.79,986.53,1012.19,213,29.27,16.74,-27,1
1719829112,2024-07-01 12:18,46.77,986.47,1012.13,213,29.29,16.75,-29,1
1719829413,2024-07-01 12:23,46.81,986.37,1012.03,213,29.28,16.76,-27,1
1719829713,2024-07-01 12:28,46.75,986.33,1012.00,213,29.29,16.75,-28,1
1719830013,2024-07-01 12:33,46.73,986.32,1011.99,213,29.29,16.74,-36,1
1719830313,2024-07-01 12:38,46.71,986.27,1011.93,213,29.28,16.73,-27,1
1719830613,2024-07-01 12:43,46.81,986.26,1011.93,213,29.27,16.75,-27,1
1719830913,2024-07-01 12:48,46.82,986.19,1011.85,213,29.25,16.74,-29,1
1719831214,2024-07-01 12:53,46.91,986.18,1011.84,213,29.26,16.78,-26,1
1719831514,2024-07-01 12:58,46.91,986.24,1011.90,213,29.28,16.79,-27,1
1719832117,2024-07-01 13:08,46.55,986.09,1011.75,213,29.35,16.73,-28,1
1719832417,2024-07-01 13:13,46.42,985.95,1011.62,213,29.38,16.72,-29,1
1719832718,2024-07-01 13:18,46.51,985.95,1011.61,213,29.42,16.78,-33,1
1719833018,2024-07-01 13:23,46.21,985.99,1011.66,213,29.46,16.72,-30,1
1719833318,2024-07-01 13:28,46.32,986.08,1011.74,213,29.50,16.79,-29,1
1719833618,2024-07-01 13:33,46.07,985.99,1011.65,213,29.53,16.74,-28,1
1719833918,2024-07-01 13:38,45.95,986.05,1011.72,213,29.57,16.73,-30,1
1719834218,2024-07-01 13:43,45.86,986.11,1011.77,213,29.60,16.73,-30,1
1719834518,2024-07-01 13:48,45.80,986.14,1011.80,213,29.61,16.71,-29,1
1719834819,2024-07-01 13:53,45.95,986.19,1011.86,213,29.59,16.75,-29,1
1719835119,2024-07-01 13:58,45.88,986.18,1011.84,213,29.57,16.71,-27,1
1719835419,2024-07-01 14:03,46.01,986.16,1011.82,213,29.52,16.71,-28,1
1719835719,2024-07-01 14:08,46.13,986.10,1011.76,213,29.49,16.72,-30,1
1719836019,2024-07-01 14:13,46.15,986.09,1011.75,213,29.47,16.71,-27,1
1719836319,2024-07-01 14:18,46.19,986.06,1011.72,213,29.44,16.69,-33,1
1719836620,2024-07-01 14:23,46.19,986.12,1011.78,213,29.42,16.67,-26,1
1719836920,2024-07-01 14:28,46.19,986.09,1011.75,213,29.43,16.68,-28,1
1719837220,2024-07-01 14:33,46.13,986.01,1011.68,213,29.43,16.66,-30,1
1719837520,2024-07-01 14:38,46.21,985.98,1011.64,213,29.42,16.68,-29,1
1719837821,2024-07-01 14:43,46.18,985.90,1011.57,213,29.43,16.68,-28,1
1719838121,2024-07-01 14:48,46.13,986.00,1011.66,213,29.43,16.67,-30,1
1719838421,2024-07-01 14:53,46.05,985.96,1011.62,213,29.46,16.67,-31,1
1719838721,2024-07-01 14:58,46.00,985.92,1011.58,213,29.46,16.65,-31,1
1719839022,2024-07-01 15:03,45.99,985.80,1011.46,213,29.48,16.66,-32,1
1719839322,2024-07-01 15:08,45.96,985.67,1011.33,213,29.48,16.65,-31,1
1719839622,2024-07-01 15:13,45.95,985.64,1011.30,213,29.47,16.64,-28,1
1719839922,2024-07-01 15:18,46.02,985.62,1011.29,213,29.45,16.64,-32,1
1719840223,2024-07-01 15:23,46.03,985.66,1011.33,213,29.44,16.64,-29,1
1719840523,2024-07-01 15:28,46.05,985.74,1011.40,213,29.44,16.65,-31,1
1719840823,2024-07-01 15:33,46.05,985.73,1011.40,213,29.45,16.66,-33,1
1719841123,2024-07-01 15:38,45.92,985.76,1011.43,213,29.45,16.61,-34,1
1719841424,2024-07-01 15:43,45.89,985.78,1011.44,213,29.46,16.61,-29,1
1719841724,2024-07-01 15:48,45.89,985.73,1011.39,213,29.43,16.58,-31,1
1719842024,2024-07-01 15:53,45.90,985.81,1011.47,213,29.42,16.58,-33,1
1719842324,2024-07-01 15:58,45.99,985.81,1011.48,213,29.39,16.58,-33,1
1719842625,2024-07-01 16:03,46.13,985.84,1011.50,213,29.38,16.62,-31,1
1719842925,2024-07-01 16:08,46.06,985.74,1011.40,213,29.38,16.59,-33,1
1719843225,2024-07-01 16:13,46.03,985.58,1011.24,213,29.37,16.58,-32,1
1719843525,2024-07-01 16:18,46.18,985.52,1011.18,213,29.35,16.61,-31,1
1719843826,2024-07-01 16:23,46.08,985.58,1011.25,213,29.36,16.58,-31,1
1719844126,2024-07-01 16:28,46.16,985.57,1011.24,213,29.34,16.59,-30,1
1719844426,2024-07-01 16:33,46.22,985.55,1011.21,213,29.33,16.61,-30,1
1719844727,2024-07-01 16:38,46.27,985.50,1011.16,213,29.32,16.61,-35,1
1719845027,2024-07-01 16:43,46.34,985.46,1011.13,213,29.30,16.62,-29,1
1719845327,2024-07-01 16:48,46.52,985.44,1011.11,213,29.28,16.66,-30,1
1719845627,2024-07-01 16:53,46.37,985.28,1010.94,213,29.30,16.63,-34,1
1719845928,2024-07-01 16:58,46.38,985.28,1010.94,213,29.31,16.64,-29,1
1719846228,2024-07-01 17:03,46.46,985.21,1010.87,213,29.30,16.66,-32,1
1719846528,2024-07-01 17:08,46.51,985.10,1010.76,213,29.29,16.67,-30,1
1719846828,2024-07-01 17:13,46.34,985.01,1010.67,213,29.31,16.63,-34,1
1719847128,2024-07-01 17:18,46.51,984.88,1010.54,213,29.31,16.68,-30,1
1719847429,2024-07-01 17:23,47.03,984.83,1010.50,213,29.31,16.86,-29,1
1719847729,2024-07-01 17:28,47.18,984.89,1010.55,213,29.30,16.90,-32,1
1719848029,2024-07-01 17:33,46.80,984.85,1010.51,213,29.31,16.78,-28,1
1719848329,2024-07-01 17:38,46.69,984.90,1010.56,213,29.33,16.76,-34,1
1719848630,2024-07-01 17:43,46.97,984.86,1010.52,213,29.32,16.85,-29,1
1719848930,2024-07-01 17:48,46.99,984.79,1010.46,213,29.31,16.85,-31,1
1719849230,2024-07-01 17:53,46.97,984.77,1010.44,213,29.32,16.85,-31,1
1719849530,2024-07-01 17:58,46.89,984.82,1010.49,213,29.32,16.82,-29,1
1719849831,2024-07-01 18:03,46.95,984.82,1010.48,213,29.31,16.83,-34,1
1719850131,2024-07-01 18:08,46.90,984.81,1010.47,213,29.30,16.81,-28,1
1719850431,2024-07-01 18:13,46.79,984.80,1010.47,213,29.32,16.79,-30,1
1719850731,2024-07-01 18:18,46.75,984.74,1010.41,213,29.32,16.77,-31,1
1719851032,2024-07-01 18:23,46.72,984.85,1010.51,213,29.31,16.76,-28,1
1719851335,2024-07-01 18:28,46.68,984.87,1010.53,213,29.30,16.73,-32,1
1719851635,2024-07-01 18:33,46.65,984.79,1010.45,213,29.28,16.71,-31,1
1719851935,2024-07-01 18:38,46.61,984.63,1010.29,213,29.28,16.69,-30,1
1719852235,2024-07-01 18:43,46.61,984.65,1010.32,213,29.26,16.67,-29,1
1719852536,2024-07-01 18:48,46.64,984.66,1010.32,213,29.24,16.66,-28,1
1719852836,2024-07-01 18:53,46.63,984.69,1010.35,213,29.24,16.66,-29,1
1719853136,2024-07-01 18:58,46.50,984.79,1010.45,213,29.23,16.61,-27,1
1719853437,2024-07-01 19:03,46.49,984.85,1010.51,213,29.23,16.60,-29,1
1719853737,2024-07-01 19:08,46.51,984.79,1010.46,213,29.22,16.60,-30,1
1719854037,2024-07-01 19:13,46.50,984.76,1010.42,213,29.22,16.60,-29,1
1719854337,2024-07-01 19:18,46.48,984.78,1010.44,213,29.21,16.58,-32,1
1719854638,2024-07-01 19:23,46.48,984.85,1010.51,213,29.20,16.58,-29,1
1719854938,2024-07-01 19:28,46.50,984.89,1010.55,213,29.19,16.57,-32,1
1719855238,2024-07-01 19:33,46.51,984.88,1010.55,213,29.17,16.56,-31,1
1719855538,2024-07-01 19:38,46.52,984.84,1010.51,213,29.15,16.54,-29,1
1719855838,2024-07-01 19:43,46.55,984.85,1010.51,213,29.14,16.54,-28,1
1719856139,2024-07-01 19:48,46.58,984.89,1010.55,213,29.13,16.54,-28,1
1719856439,2024-07-01 19:53,46.61,984.96,1010.62,213,29.11,16.54,-30,1
1719856739,2024-07-01 19:58,46.61,984.96,1010.62,213,29.11,16.54,-29,1
1719857039,2024-07-01 20:03,46.64,984.91,1010.58,213,29.09,16.53,-28,1
1719857340,2024-07-01 20:09,46.65,984.79,1010.45,213,29.07,16.52,-31,1
1719857640,2024-07-01 20:14,46.65,984.77,1010.43,213,29.05,16.50,-30,1
1719857940,2024-07-01 20:19,46.70,984.77,1010.44,213,29.04,16.50,-32,1
1719858240,2024-07-01 20:24,46.72,984.81,1010.48,213,29.02,16.49,-32,1
1719858541,2024-07-01 20:29,46.71,984.75,1010.41,213,29.01,16.48,-28,1
1719858841,2024-07-01 20:34,46.73,984.84,1010.51,213,28.99,16.47,-34,1
1719859141,2024-07-01 20:39,46.75,984.89,1010.55,213,28.99,16.47,-29,1
1719859441,2024-07-01 20:44,46.78,984.86,1010.52,213,28.97,16.47,-29,1
1719859742,2024-07-01 20:49,46.74,984.96,1010.62,213,28.97,16.45,-29,1
1719860042,2024-07-01 20:54,46.86,985.11,1010.77,213,28.95,16.48,-30,1
1719860342,2024-07-01 20:59,46.73,985.09,1010.75,213,28.95,16.43,-27,1
1719860642,2024-07-01 21:04,46.86,985.03,1010.69,213,28.93,16.46,-30,1
1719860943,2024-07-01 21:09,46.90,984.93,1010.59,213,28.91,16.45,-28,1
1719861246,2024-07-01 21:14,46.84,984.99,1010.65,213,28.90,16.42,-29,1
1719861546,2024-07-01 21:19,46.89,984.98,1010.64,213,28.89,16.43,-31,1
1719861846,2024-07-01 21:24,46.93,985.02,1010.68,213,28.88,16.44,-30,1
1719862147,2024-07-01 21:29,46.90,985.00,1010.67,213,28.87,16.42,-28,1
1719862447,2024-07-01 21:34,46.90,984.96,1010.63,213,28.86,16.41,-28,1
1719862747,2024-07-01 21:39,46.88,984.98,1010.65,213,28.86,16.40,-29,1
1719863047,2024-07-01 21:44,46.84,984.94,1010.60,213,28.85,16.38,-35,1
1719863347,2024-07-01 21:49,46.91,984.90,1010.57,213,28.83,16.38,-31,1
1719863648,2024-07-01 21:54,46.85,984.87,1010.53,213,28.82,16.35,-28,1
1719863948,2024-07-01 21:59,46.87,984.79,1010.45,213,28.81,16.35,-33,1
1719864248,2024-07-01 22:04,46.84,984.83,1010.49,213,28.79,16.32,-28,1
1719864548,2024-07-01 22:09,46.83,984.83,1010.49,213,28.79,16.32,-33,1
1719864849,2024-07-01 22:14,46.84,984.82,1010.48,213,28.78,16.31,-30,1
1719865149,2024-07-01 22:19,46.89,984.76,1010.42,213,28.77,16.32,-28,1
1719865449,2024-07-01 22:24,46.83,984.76,1010.42,213,28.75,16.28,-34,1
1719865749,2024-07-01 22:29,46.87,984.69,1010.35,213,28.75,16.30,-38,1
1719866049,2024-07-01 22:34,46.88,984.76,1010.42,213,28.73,16.28,-28,1
1719866350,2024-07-01 22:39,46.85,984.80,1010.46,213,28.73,16.27,-29,1
1719866650,2024-07-01 22:44,46.86,984.79,1010.45,213,28.71,16.26,-30,1
1719866950,2024-07-01 22:49,46.85,984.71,1010.38,213,28.71,16.25,-28,1
1719867250,2024-07-01 22:54,46.89,984.64,1010.30,213,28.70,16.26,-28,1
1719867551,2024-07-01 22:59,46.87,984.66,1010.32,213,28.69,16.24,-29,1
1719867854,2024-07-01 23:04,46.88,984.72,1010.38,213,28.68,16.24,-28,1
1719868154,2024-07-01 23:09,46.88,984.74,1010.41,213,28.68,16.24,-29,1
1719868454,2024-07-01 23:14,46.88,984.74,1010.40,213,28.67,16.23,-33,1
1719868755,2024-07-01 23:19,46.88,984.71,1010.37,213,28.66,16.22,-28,1
1719869055,2024-07-01 23:24,46.82,984.73,1010.39,213,28.66,16.20,-31,1
1719869355,2024-07-01 23:29,46.85,984.65,1010.32,213,28.65,16.20,-27,1
1719869655,2024-07-01 23:34,46.84,984.66,1010.33,213,28.64,16.19,-30,1
1719869955,2024-07-01 23:39,46.80,984.59,1010.26,213,28.64,16.17,-28,1
1719870256,2024-07-01 23:44,46.83,984.50,1010.16,213,28.63,16.17,-30,1
1719870556,2024-07-01 23:49,46.83,984.51,1010.18,213,28.63,16.17,-28,1
1719870856,2024-07-01 23:54,46.81,984.55,1010.21,213,28.62,16.16,-29,1
1719871157,2024-07-01 23:59,46.84,984.50,1010.16,213,28.61,16.16,-31,1