1719871457,2024-07-02 00:04,46.81,984.55,1010.21,213,28.61,16.15,-27,1
1719871757,2024-07-02 00:09,46.80,984.57,1010.23,213,28.61,16.15,-33,1
1719872057,2024-07-02 00:14,46.78,984.57,1010.24,213,28.61,16.14,-29,1
1719872358,2024-07-02 00:19,46.77,984.53,1010.19,213,28.60,16.13,-34,1
1719872658,2024-07-02 00:24,46.74,984.59,1010.25,213,28.59,16.11,-28,1
1719872958,2024-07-02 00:29,46.74,984.60,1010.26,213,28.59,16.11,-30,1
1719873258,2024-07-02 00:34,46.72,984.55,1010.22,213,28.59,16.10,-30,1
1719873561,2024-07-02 00:39,46.71,984.48,1010.14,213,28.58,16.09,-37,1
1719873861,2024-07-02 00:44,46.72,984.52,1010.18,213,28.58,16.09,-30,1
1719874162,2024-07-02 00:49,46.71,984.58,1010.24,213,28.57,16.08,-28,1
1719874462,2024-07-02 00:54,46.68,984.55,1010.21,213,28.57,16.07,-28,1
1719874762,2024-07-02 00:59,46.67,984.57,1010.23,213,28.57,16.07,-31,1
1719875062,2024-07-02 01:04,46.66,984.58,1010.25,213,28.56,16.05,-29,1
1719875363,2024-07-02 01:09,46.66,984.53,1010.19,213,28.56,16.05,-28,1
1719875666,2024-07-02 01:14,46.64,984.46,1010.12,213,28.55,16.04,-27,1
1719875966,2024-07-02 01:19,46.64,984.42,1010.09,213,28.55,16.04,-27,1
1719876266,2024-07-02 01:24,46.61,984.42,1010.08,213,28.54,16.02,-26,1
1719876566,2024-07-02 01:29,46.59,984.30,1009.97,213,28.54,16.01,-26,1
1719876866,2024-07-02 01:34,46.55,984.33,1009.99,213,28.53,15.99,-24,1
1719877166,2024-07-02 01:39,46.56,984.34,1010.00,213,28.53,15.99,-26,1
1719877466,2024-07-02 01:44,46.55,984.34,1010.00,213,28.53,15.99,-25,1
1719877767,2024-07-02 01:49,46.54,984.37,1010.03,213,28.52,15.98,-27,1
1719878067,2024-07-02 01:54,46.55,984.29,1009.95,213,28.52,15.98,-26,1
1719878367,2024-07-02 01:59,46.53,984.23,1009.90,213,28.51,15.96,-27,1
1719878667,2024-07-02 02:04,46.50,984.07,1009.73,213,28.50,15.95,-27,1
1719878967,2024-07-02 02:09,46.52,984.08,1009.75,213,28.50,15.95,-25,1
1719879268,2024-07-02 02:14,46.50,984.03,1009.69,213,28.49,15.94,-29,1
1719879568,2024-07-02 02:19,46.50,984.01,1009.67,213,28.49,15.94,-28,1
1719879868,2024-07-02 02:24,46.52,984.10,1009.76,213,28.49,15.94,-24,1
1719880168,2024-07-02 02:29,46.49,984.07,1009.73,213,28.49,15.93,-26,1
1719880468,2024-07-02 02:34,46.48,984.10,1009.76,213,28.48,15.92,-29,1
1719880768,2024-07-02 02:39,46.43,984.15,1009.81,213,28.48,15.91,-25,1
1719881069,2024-07-02 02:44,46.42,984.21,1009.87,213,28.48,15.90,-27,1
1719881369,2024-07-02 02:49,46.40,984.27,1009.93,213,28.48,15.89,-27,1
1719881669,2024-07-02 02:54,46.42,984.29,1009.95,213,28.47,15.89,-27,1
1719881969,2024-07-02 02:59,46.40,984.24,1009.90,213,28.47,15.88,-27,1
1719882269,2024-07-02 03:04,46.39,984.33,1009.99,213,28.47,15.88,-28,1
1719882569,2024-07-02 03:09,46.38,984.38,1010.04,213,28.47,15.88,-26,1
1719882869,2024-07-02 03:14,46.38,984.42,1010.08,213,28.46,15.87,-26,1
1719883169,2024-07-02 03:19,46.35,984.45,1010.11,213,28.45,15.85,-25,1
1719883469,2024-07-02 03:24,46.35,984.46,1010.12,213,28.46,15.86,-26,1
1719883770,2024-07-02 03:29,46.38,984.46,1010.12,213,28.45,15.86,-33,1
1719884070,2024-07-02 03:34,46.34,984.48,1010.15,213,28.45,15.85,-26,1
1719884370,2024-07-02 03:39,46.34,984.41,1010.07,213,28.44,15.84,-26,1
1719884670,2024-07-02 03:44,46.33,984.38,1010.04,213,28.44,15.83,-26,1
1719884970,2024-07-02 03:49,46.33,984.38,1010.04,213,28.43,15.82,-33,1
1719885270,2024-07-02 03:54,46.34,984.32,1009.98,213,28.43,15.83,-27,1
1719885570,2024-07-02 03:59,46.31,984.33,1009.99,213,28.42,15.81,-26,1
1719885870,2024-07-02 04:04,46.29,984.36,1010.03,213,28.42,15.80,-26,1
1719886170,2024-07-02 04:09,46.23,984.38,1010.04,213,28.42,15.78,-26,1
1719886470,2024-07-02 04:14,46.25,984.40,1010.06,213,28.42,15.79,-26,1
1719886771,2024-07-02 04:19,46.23,984.44,1010.10,213,28.42,15.78,-30,1
1719887071,2024-07-02 04:24,46.22,984.33,1009.99,213,28.40,15.76,-26,1
1719887371,2024-07-02 04:29,46.23,984.35,1010.02,213,28.40,15.76,-27,1
1719887671,2024-07-02 04:34,46.19,984.32,1009.98,213,28.40,15.75,-26,1
1719887971,2024-07-02 04:39,46.19,984.38,1010.04,213,28.40,15.75,-29,1
1719888271,2024-07-02 04:44,46.19,984.35,1010.01,213,28.39,15.74,-31,1
1719888571,2024-07-02 04:49,46.15,984.35,1010.01,213,28.38,15.72,-30,1
1719888872,2024-07-02 04:54,46.11,984.40,1010.06,213,28.38,15.70,-29,1
1719889172,2024-07-02 04:59,46.05,984.43,1010.09,213,28.38,15.68,-31,1
1719889472,2024-07-02 05:04,46.08,984.36,1010.02,213,28.37,15.69,-29,1
1719889772,2024-07-02 05:09,46.01,984.40,1010.06,213,28.37,15.66,-25,1
1719890072,2024-07-02 05:14,46.02,984.50,1010.17,213,28.37,15.67,-30,1
1719890373,2024-07-02 05:19,46.06,984.53,1010.19,213,28.36,15.67,-33,1
1719890673,2024-07-02 05:24,46.06,984.55,1010.22,213,28.36,15.67,-32,1
1719890973,2024-07-02 05:29,45.99,984.52,1010.18,213,28.36,15.65,-26,1
1719891273,2024-07-02 05:34,45.95,984.55,1010.21,213,28.36,15.63,-26,1
1719891573,2024-07-02 05:39,45.86,984.69,1010.35,213,28.36,15.60,-27,1
1719891873,2024-07-02 05:44,45.83,984.63,1010.29,213,28.35,15.58,-26,1
1719892477,2024-07-02 05:54,45.75,984.75,1010.41,213,28.34,15.54,-28,1
1719892777,2024-07-02 05:59,45.68,984.77,1010.43,213,28.34,15.52,-30,1
1719893077,2024-07-02 06:04,45.75,984.80,1010.47,213,28.33,15.54,-29,1
1719893378,2024-07-02 06:09,45.62,984.79,1010.45,213,28.33,15.49,-32,1
1719893678,2024-07-02 06:14,45.65,984.75,1010.41,213,28.33,15.50,-28,1
1719893978,2024-07-02 06:19,45.56,984.69,1010.35,213,28.33,15.47,-26,1
1719894581,2024-07-02 06:29,45.41,984.83,1010.49,213,28.32,15.41,-28,1
1719894882,2024-07-02 06:34,45.32,984.88,1010.54,213,28.33,15.39,-32,1
1719895182,2024-07-02 06:39,45.29,984.91,1010.58,213,28.32,15.37,-32,1
1719895785,2024-07-02 06:49,45.14,984.98,1010.64,213,28.31,15.31,-24,1
1719896085,2024-07-02 06:54,45.10,985.02,1010.69,213,28.31,15.30,-27,1
1719896385,2024-07-02 06:59,45.05,984.99,1010.65,213,28.30,15.27,-28,1
1719896685,2024-07-02 07:04,45.00,984.84,1010.50,213,28.30,15.25,-27,1
1719896985,2024-07-02 07:09,44.93,984.89,1010.56,213,28.30,15.23,-27,1
1719897286,2024-07-02 07:14,44.95,984.93,1010.59,213,28.29,15.23,-27,1
1719897586,2024-07-02 07:19,44.91,984.91,1010.57,213,28.29,15.21,-31,1
1719897886,2024-07-02 07:24,44.90,984.97,1010.63,213,28.29,15.21,-27,1
1719898187,2024-07-02 07:29,44.83,984.98,1010.64,213,28.28,15.17,-28,1
1719898487,2024-07-02 07:34,44.81,984.97,1010.63,213,28.28,15.17,-28,1
1719898787,2024-07-02 07:39,44.76,985.00,1010.66,213,28.28,15.15,-31,1
1719899088,2024-07-02 07:44,44.72,985.03,1010.69,213,28.28,15.14,-28,1
1719899388,2024-07-02 07:49,44.67,985.12,1010.78,213,28.29,15.13,-30,1
1719899688,2024-07-02 07:54,44.63,985.10,1010.76,213,28.28,15.11,-34,1
1719899988,2024-07-02 07:59,44.56,985.16,1010.82,213,28.28,15.08,-31,1
1719900292,2024-07-02 08:04,44.52,985.18,1010.84,213,28.28,15.07,-31,1
1719900592,2024-07-02 08:09,44.47,985.18,1010.84,213,28.27,15.04,-32,1
1719900892,2024-07-02 08:14,44.46,985.26,1010.92,213,28.27,15.04,-30,1
1719901192,2024-07-02 08:19,44.43,985.27,1010.93,213,28.27,15.03,-28,1
1719901492,2024-07-02 08:24,44.40,985.28,1010.94,213,28.26,15.01,-29,1
1719901792,2024-07-02 08:29,44.36,985.31,1010.97,213,28.27,15.00,-27,1
1719902092,2024-07-02 08:34,44.27,985.31,1010.97,213,28.27,14.97,-30,1
1719902392,2024-07-02 08:39,44.20,985.31,1010.97,213,28.27,14.95,-30,1
1719902693,2024-07-02 08:44,44.13,985.32,1010.98,213,28.28,14.93,-28,1
1719902993,2024-07-02 08:49,44.16,985.37,1011.03,213,28.27,14.93,-29,1
1719903293,2024-07-02 08:54,44.01,985.40,1011.06,213,28.27,14.88,-31,1
1719903593,2024-07-02 08:59,43.98,985.43,1011.09,213,28.27,14.87,-28,1
1719903894,2024-07-02 09:04,43.87,985.46,1011.12,213,28.28,14.84,-31,1
1719904194,2024-07-02 09:09,43.79,985.49,1011.16,213,28.30,14.83,-30,1
1719904494,2024-07-02 09:14,43.73,985.58,1011.25,213,28.30,14.81,-29,1
1719904794,2024-07-02 09:19,43.63,985.65,1011.32,213,28.31,14.78,-29,1
1719905095,2024-07-02 09:24,43.53,985.77,1011.43,213,28.32,14.75,-28,1
1719905395,2024-07-02 09:29,43.32,985.70,1011.36,213,28.34,14.70,-28,1
1719905695,2024-07-02 09:34,43.28,985.73,1011.39,213,28.34,14.68,-31,1
1719905995,2024-07-02 09:39,43.18,985.81,1011.47,213,28.35,14.65,-34,1
1719906296,2024-07-02 09:44,43.04,985.79,1011.46,213,28.36,14.61,-32,1
1719906596,2024-07-02 09:49,42.96,985.80,1011.46,213,28.38,14.60,-32,1
1719906896,2024-07-02 09:54,42.78,985.86,1011.52,213,28.40,14.56,-30,1
1719907196,2024-07-02 09:59,42.67,985.89,1011.55,213,28.41,14.53,-31,1
1719907497,2024-07-02 10:04,42.67,985.89,1011.55,213,28.41,14.53,-27,1
1719907797,2024-07-02 10:09,42.50,985.90,1011.57,213,28.41,14.46,-28,1
1719908097,2024-07-02 10:14,42.35,985.90,1011.56,213,28.40,14.40,-31,1
1719908400,2024-07-02 10:20,42.43,985.92,1011.58,213,28.39,14.42,-30,1
1719908701,2024-07-02 10:25,42.38,985.88,1011.54,213,28.39,14.40,-30,1
1719909001,2024-07-02 10:30,42.32,985.84,1011.50,213,28.38,14.37,-28,1
1719909301,2024-07-02 10:35,42.08,985.72,1011.38,213,28.40,14.30,-34,1
1719909601,2024-07-02 10:40,42.02,985.69,1011.35,213,28.40,14.28,-30,1
1719909902,2024-07-02 10:45,41.89,985.70,1011.36,213,28.41,14.24,-32,1
1719910202,2024-07-02 10:50,41.89,985.62,1011.28,213,28.44,14.27,-27,1
1719910502,2024-07-02 10:55,41.70,985.62,1011.28,213,28.46,14.22,-32,1
1719910802,2024-07-02 11:00,41.59,985.65,1011.31,213,28.50,14.21,-29,1
1719911103,2024-07-02 11:05,41.45,985.65,1011.31,213,28.55,14.20,-28,1
1719911403,2024-07-02 11:10,41.20,985.60,1011.26,213,28.62,14.17,-28,1
1719911703,2024-07-02 11:15,40.84,985.56,1011.22,213,28.67,14.08,-30,1
1719912004,2024-07-02 11:20,40.61,985.53,1011.19,213,28.71,14.03,-30,1
1719912307,2024-07-02 11:25,40.47,985.59,1011.25,213,28.74,14.00,-35,1
1719912607,2024-07-02 11:30,40.35,985.52,1011.19,213,28.79,14.00,-27,1
1719912907,2024-07-02 11:35,40.34,985.56,1011.23,213,28.81,14.02,-30,1
1719913208,2024-07-02 11:40,40.29,985.50,1011.17,213,28.80,13.99,-30,1
1719913508,2024-07-02 11:45,40.38,985.56,1011.23,213,28.78,14.00,-35,1
1719913808,2024-07-02 11:50,40.42,985.59,1011.25,213,28.73,13.98,-29,1
1719914108,2024-07-02 11:55,40.57,985.51,1011.17,213,28.68,13.99,-28,1
1719914409,2024-07-02 12:00,40.67,985.53,1011.20,213,28.64,13.99,-30,1
1719914709,2024-07-02 12:05,40.60,985.59,1011.25,213,28.61,13.94,-31,1
1719915009,2024-07-02 12:10,40.69,985.57,1011.23,213,28.59,13.95,-29,1
1719915309,2024-07-02 12:15,40.79,985.56,1011.23,213,28.56,13.97,-28,1
1719915609,2024-07-02 12:20,40.70,985.46,1011.12,213,28.55,13.92,-30,1
1719915910,2024-07-02 12:25,40.76,985.31,1010.98,213,28.58,13.97,-28,1
1719916210,2024-07-02 12:30,40.66,985.27,1010.93,213,28.62,13.97,-35,1
1719916510,2024-07-02 12:35,40.48,985.21,1010.87,213,28.65,13.93,-35,1
1719916810,2024-07-02 12:40,40.27,985.13,1010.79,213,28.69,13.88,-31,1
1719917111,2024-07-02 12:45,40.01,984.99,1010.65,213,28.75,13.84,-29,1
1719917411,2024-07-02 12:50,39.91,984.88,1010.54,213,28.76,13.81,-29,1
1719917711,2024-07-02 12:55,39.91,984.98,1010.64,213,28.76,13.81,-29,1
1719918011,2024-07-02 13:00,39.86,984.97,1010.63,213,28.76,13.79,-28,1
1719918312,2024-07-02 13:05,39.88,984.95,1010.62,213,28.80,13.83,-33,1
1719918612,2024-07-02 13:10,39.68,984.97,1010.63,213,28.81,13.76,-30,1
1719918912,2024-07-02 13:15,39.50,984.97,1010.63,213,28.83,13.71,-29,1
1719919212,2024-07-02 13:20,39.39,984.91,1010.57,213,28.82,13.66,-29,1
1719919512,2024-07-02 13:25,39.35,984.99,1010.65,213,28.79,13.62,-28,1
1719919813,2024-07-02 13:30,39.47,985.01,1010.68,213,28.76,13.64,-29,1
1719920113,2024-07-02 13:35,39.47,984.98,1010.64,213,28.75,13.63,-29,1
1719920413,2024-07-02 13:40,39.32,984.88,1010.55,213,28.76,13.58,-35,1
1719920713,2024-07-02 13:45,39.19,984.80,1010.46,213,28.77,13.54,-33,1
1719921014,2024-07-02 13:50,39.05,984.72,1010.38,213,28.78,13.49,-31,1
1719921314,2024-07-02 13:55,39.04,984.75,1010.41,213,28.76,13.47,-28,1
1719921614,2024-07-02 14:00,39.11,984.88,1010.54,213,28.78,13.51,-28,1
1719921915,2024-07-02 14:05,38.71,984.87,1010.53,213,28.78,13.35,-30,1
1719922215,2024-07-02 14:10,38.50,984.87,1010.53,213,28.80,13.29,-30,1
1719922515,2024-07-02 14:15,38.20,984.79,1010.45,213,28.83,13.20,-31,1
1719922815,2024-07-02 14:20,38.00,984.71,1010.38,213,28.85,13.14,-28,1
1719923116,2024-07-02 14:25,37.89,984.58,1010.24,213,28.88,13.12,-34,1
1719923416,2024-07-02 14:30,37.67,984.54,1010.21,213,28.88,13.03,-32,1
1719923716,2024-07-02 14:35,37.46,984.57,1010.24,213,28.89,12.95,-30,1
1719924016,2024-07-02 14:40,37.52,984.64,1010.30,213,28.87,12.96,-30,1
1719924317,2024-07-02 14:45,37.65,984.53,1010.20,213,28.87,13.01,-32,1
1719924617,2024-07-02 14:50,37.43,984.49,1010.15,213,28.89,12.94,-30,1
1719924917,2024-07-02 14:55,37.34,984.44,1010.10,213,28.88,12.89,-29,1
1719925218,2024-07-02 15:00,37.44,984.42,1010.08,213,28.89,12.94,-28,1
1719925518,2024-07-02 15:05,37.21,984.37,1010.03,213,28.89,12.85,-29,1
1719925818,2024-07-02 15:10,37.07,984.28,1009.94,213,28.89,12.79,-28,1
1719926118,2024-07-02 15:15,37.08,984.25,1009.92,213,28.90,12.80,-33,1
1719926419,2024-07-02 15:20,37.08,984.20,1009.86,213,28.91,12.81,-29,1
1719926722,2024-07-02 15:25,37.00,984.24,1009.90,213,28.93,12.80,-32,1
1719927022,2024-07-02 15:30,36.73,984.15,1009.82,213,28.94,12.69,-33,1
1719927322,2024-07-02 15:35,36.55,984.18,1009.84,213,28.94,12.62,-33,1
1719927623,2024-07-02 15:40,36.61,984.16,1009.83,213,28.93,12.64,-33,1
1719927923,2024-07-02 15:45,36.58,984.15,1009.82,213,28.93,12.62,-31,1
1719928223,2024-07-02 15:50,36.51,984.18,1009.84,213,28.93,12.59,-27,1
1719928523,2024-07-02 15:55,36.36,984.16,1009.82,213,28.92,12.52,-31,1
1719928823,2024-07-02 16:00,36.44,984.23,1009.89,213,28.91,12.55,-30,1
1719929124,2024-07-02 16:05,36.40,984.22,1009.88,213,28.90,12.52,-30,1
1719929424,2024-07-02 16:10,36.24,984.13,1009.79,213,28.89,12.45,-31,1
1719929724,2024-07-02 16:15,36.04,984.19,1009.85,213,28.88,12.35,-31,1
1719930024,2024-07-02 16:20,35.88,984.17,1009.83,213,28.88,12.29,-31,1
1719930324,2024-07-02 16:25,35.84,984.12,1009.79,213,28.88,12.27,-30,1
1719930624,2024-07-02 16:30,35.91,984.18,1009.84,213,28.87,12.29,-27,1
1719930924,2024-07-02 16:35,35.77,984.27,1009.93,213,28.86,12.22,-26,1
1719931224,2024-07-02 16:40,35.82,984.21,1009.88,213,28.85,12.23,-33,1
1719931525,2024-07-02 16:45,35.75,984.09,1009.76,213,28.84,12.20,-30,1
1719931825,2024-07-02 16:50,35.99,984.02,1009.69,213,28.82,12.28,-30,1
1719932125,2024-07-02 16:55,36.06,983.99,1009.66,213,28.80,12.29,-30,1
1719932425,2024-07-02 17:00,36.09,984.02,1009.68,213,28.78,12.29,-27,1
1719932725,2024-07-02 17:05,36.21,983.96,1009.63,213,28.75,12.31,-30,1
1719933025,2024-07-02 17:10,36.26,983.92,1009.59,213,28.73,12.31,-31,1
1719933325,2024-07-02 17:15,36.13,983.88,1009.55,213,28.71,12.24,-27,1
1719933626,2024-07-02 17:20,36.46,983.90,1009.57,213,28.70,12.37,-29,1
1719933926,2024-07-02 17:25,36.43,983.83,1009.49,213,28.69,12.35,-27,1
1719934226,2024-07-02 17:30,36.37,983.86,1009.52,213,28.69,12.32,-30,1
1719934526,2024-07-02 17:35,36.37,983.82,1009.49,213,28.69,12.33,-28,1
1719934826,2024-07-02 17:40,36.56,983.85,1009.51,213,28.68,12.39,-29,1
1719935127,2024-07-02 17:45,36.43,983.81,1009.47,213,28.67,12.33,-31,1
1719935427,2024-07-02 17:50,36.50,983.76,1009.43,213,28.66,12.35,-30,1
1719935727,2024-07-02 17:55,36.52,983.75,1009.42,213,28.65,12.35,-29,1
1719936027,2024-07-02 18:00,36.63,983.81,1009.47,213,28.64,12.39,-27,1
1719936327,2024-07-02 18:05,36.66,983.88,1009.54,213,28.63,12.39,-27,1
1719936628,2024-07-02 18:10,36.62,983.87,1009.53,213,28.62,12.37,-30,1
1719936928,2024-07-02 18:15,36.61,983.82,1009.48,213,28.62,12.36,-33,1
1719937228,2024-07-02 18:20,36.54,983.84,1009.51,213,28.60,12.31,-34,1
1719937528,2024-07-02 18:25,36.66,983.88,1009.54,213,28.59,12.36,-28,1
1719937828,2024-07-02 18:30,36.61,983.81,1009.47,213,28.59,12.33,-28,1
1719938129,2024-07-02 18:35,36.50,983.81,1009.47,213,28.57,12.27,-28,1
1719938429,2024-07-02 18:40,36.68,983.86,1009.53,213,28.55,12.33,-27,1
1719938729,2024-07-02 18:45,36.63,983.84,1009.51,213,28.54,12.30,-27,1
1719939029,2024-07-02 18:50,36.66,983.89,1009.55,213,28.53,12.30,-27,1
1719939329,2024-07-02 18:55,36.89,983.86,1009.52,213,28.53,12.40,-29,1
1719939629,2024-07-02 19:00,36.93,983.86,1009.52,213,28.51,12.40,-31,1
1719939929,2024-07-02 19:05,36.92,983.87,1009.53,213,28.49,12.38,-28,1
1719940230,2024-07-02 19:10,36.98,983.86,1009.53,213,28.49,12.40,-27,1
1719940530,2024-07-02 19:15,36.55,983.90,1009.56,213,28.48,12.21,-31,1
1719940830,2024-07-02 19:20,36.67,983.92,1009.58,213,28.47,12.25,-31,1
1719941130,2024-07-02 19:25,37.01,983.95,1009.61,213,28.47,12.39,-34,1
1719941433,2024-07-02 19:30,37.11,983.94,1009.60,213,28.46,12.43,-28,1
1719941734,2024-07-02 19:35,37.01,983.96,1009.62,213,28.46,12.39,-31,1
1719942337,2024-07-02 19:45,37.04,984.02,1009.68,213,28.44,12.38,-30,1
1719942637,2024-07-02 19:50,37.13,984.02,1009.68,213,28.43,12.41,-33,1
1719942937,2024-07-02 19:55,37.00,984.03,1009.70,213,28.44,12.36,-31,1
1719943238,2024-07-02 20:00,36.96,984.04,1009.70,213,28.46,12.37,-37,1
1719943538,2024-07-02 20:05,36.57,984.00,1009.67,213,28.48,12.22,-34,1
1719943838,2024-07-02 20:10,36.78,983.95,1009.62,213,28.49,12.32,-34,1
1719944138,2024-07-02 20:15,36.88,983.95,1009.61,213,28.49,12.36,-30,1
1719944439,2024-07-02 20:20,36.75,983.95,1009.61,213,28.49,12.30,-36,1
1719945042,2024-07-02 20:30,36.94,984.04,1009.70,213,28.46,12.36,-32,1
1719945351,2024-07-02 20:35,36.95,984.05,1009.71,213,28.44,12.34,-31,1
1719945646,2024-07-02 20:40,37.02,984.07,1009.73,213,28.42,12.35,-27,1
1719945946,2024-07-02 20:45,36.93,984.08,1009.74,213,28.40,12.30,-29,1
1719946246,2024-07-02 20:50,37.13,984.11,1009.77,213,28.38,12.36,-28,1
1719946546,2024-07-02 20:55,37.14,984.18,1009.84,213,28.36,12.35,-29,1
1719946846,2024-07-02 21:00,37.00,984.20,1009.87,213,28.34,12.27,-30,1
1719947146,2024-07-02 21:05,36.93,984.23,1009.89,213,28.33,12.24,-26,1
1719947447,2024-07-02 21:10,37.06,984.28,1009.94,213,28.31,12.28,-29,1
1719947747,2024-07-02 21:15,37.02,984.34,1010.00,213,28.30,12.25,-33,1
1719948047,2024-07-02 21:20,36.97,984.41,1010.07,213,28.28,12.21,-26,1
1719948347,2024-07-02 21:25,36.89,984.44,1010.10,213,28.26,12.16,-27,1
1719948647,2024-07-02 21:30,37.13,984.48,1010.14,213,28.25,12.25,-27,1
1719948947,2024-07-02 21:35,37.20,984.50,1010.16,213,28.23,12.26,-27,1
1719949247,2024-07-02 21:40,37.05,984.48,1010.14,213,28.22,12.19,-28,1
1719949547,2024-07-02 21:45,37.23,984.53,1010.19,213,28.20,12.25,-34,1
1719949848,2024-07-02 21:50,36.99,984.51,1010.17,213,28.19,12.14,-28,1
1719950148,2024-07-02 21:55,36.97,984.52,1010.18,213,28.18,12.12,-29,1
1719950448,2024-07-02 22:00,37.00,984.49,1010.15,213,28.17,12.12,-29,1
1719950748,2024-07-02 22:05,36.98,984.50,1010.16,213,28.15,12.10,-28,1
1719951048,2024-07-02 22:10,37.03,984.58,1010.24,213,28.15,12.12,-26,1
1719951348,2024-07-02 22:15,36.99,984.62,1010.28,213,28.14,12.10,-26,1
1719951648,2024-07-02 22:20,36.99,984.56,1010.22,213,28.13,12.09,-26,1
1719951948,2024-07-02 22:25,37.03,984.61,1010.27,213,28.11,12.08,-27,1
1719952249,2024-07-02 22:30,37.08,984.59,1010.25,213,28.11,12.11,-28,1
1719952549,2024-07-02 22:35,37.09,984.61,1010.27,213,28.10,12.10,-28,1
1719952849,2024-07-02 22:40,37.10,984.64,1010.30,213,28.09,12.10,-26,1
1719953149,2024-07-02 22:45,37.10,984.64,1010.30,213,28.08,12.09,-28,1
1719953449,2024-07-02 22:50,37.12,984.61,1010.27,213,28.06,12.08,-29,1
1719953749,2024-07-02 22:55,37.19,984.60,1010.27,213,28.05,12.10,-25,1
1719954049,2024-07-02 23:00,37.17,984.66,1010.32,213,28.04,12.08,-26,1
1719954349,2024-07-02 23:05,37.20,984.62,1010.29,213,28.03,12.08,-29,1
1719954649,2024-07-02 23:10,37.25,984.57,1010.23,213,28.02,12.09,-34,1
1719954950,2024-07-02 23:15,37.28,984.61,1010.28,213,28.00,12.09,-29,1
1719955250,2024-07-02 23:20,37.30,984.66,1010.32,213,27.99,12.09,-29,1
1719955550,2024-07-02 23:25,37.30,984.64,1010.31,213,27.99,12.09,-27,1
1719955850,2024-07-02 23:30,37.30,984.63,1010.29,213,27.99,12.09,-28,1
1719956150,2024-07-02 23:35,37.30,984.60,1010.27,213,27.97,12.07,-27,1
1719956454,2024-07-02 23:40,37.43,984.68,1010.35,213,27.97,12.12,-29,1
1719956754,2024-07-02 23:45,37.33,984.75,1010.41,213,27.96,12.08,-27,1
1719957054,2024-07-02 23:50,37.32,984.77,1010.43,213,27.96,12.07,-31,1
1719957354,2024-07-02 23:55,37.34,984.72,1010.38,213,27.95,12.07,-28,1