1719957655,2024-07-03 00:00,37.39,984.66,1010.32,213,27.94,12.08,-33,1
1719957955,2024-07-03 00:05,37.34,984.68,1010.34,213,27.94,12.06,-28,1
1719958255,2024-07-03 00:10,37.37,984.64,1010.31,213,27.93,12.06,-27,1
1719958555,2024-07-03 00:15,37.38,984.67,1010.34,213,27.92,12.06,-28,1
1719958855,2024-07-03 00:20,37.41,984.67,1010.33,213,27.91,12.06,-27,1
1719959156,2024-07-03 00:25,37.40,984.60,1010.27,213,27.90,12.05,-32,1
1719959456,2024-07-03 00:30,37.46,984.62,1010.28,213,27.90,12.08,-27,1
1719959757,2024-07-03 00:35,37.43,984.65,1010.31,213,27.89,12.05,-27,1
1719960057,2024-07-03 00:40,37.45,984.60,1010.27,213,27.88,12.05,-29,1
1719960358,2024-07-03 00:45,37.51,984.59,1010.25,213,27.87,12.07,-28,1
1719960658,2024-07-03 00:50,37.49,984.60,1010.26,213,27.86,12.05,-28,1
1719960958,2024-07-03 00:55,37.54,984.58,1010.24,213,27.86,12.07,-29,1
1719961258,2024-07-03 01:00,37.54,984.52,1010.18,213,27.85,12.06,-27,1
1719961559,2024-07-03 01:05,37.55,984.51,1010.17,213,27.84,12.06,-28,1
1719961859,2024-07-03 01:10,37.61,984.51,1010.18,213,27.84,12.08,-27,1
1719962159,2024-07-03 01:15,37.63,984.49,1010.15,213,27.82,12.07,-28,1
1719962459,2024-07-03 01:20,37.66,984.48,1010.14,213,27.82,12.09,-30,1
1719962760,2024-07-03 01:26,37.69,984.43,1010.09,213,27.81,12.09,-29,1
1719963060,2024-07-03 01:31,37.77,984.44,1010.10,213,27.81,12.12,-28,1
1719963360,2024-07-03 01:36,37.75,984.41,1010.07,213,27.79,12.10,-33,1
1719963660,2024-07-03 01:41,37.80,984.40,1010.06,213,27.79,12.11,-28,1
1719963960,2024-07-03 01:46,37.82,984.43,1010.10,213,27.79,12.12,-28,1
1719964261,2024-07-03 01:51,37.86,984.35,1010.01,213,27.78,12.13,-28,1
1719964561,2024-07-03 01:56,37.88,984.32,1009.98,213,27.76,12.12,-31,1
1719964861,2024-07-03 02:01,37.91,984.35,1010.01,213,27.75,12.12,-34,1
1719965161,2024-07-03 02:06,37.94,984.38,1010.05,213,27.75,12.14,-31,1
1719965464,2024-07-03 02:11,37.96,984.44,1010.10,213,27.74,12.13,-27,1
1719965765,2024-07-03 02:16,37.98,984.44,1010.10,213,27.73,12.13,-29,1
1719966065,2024-07-03 02:21,38.02,984.47,1010.14,213,27.73,12.15,-28,1
1719966365,2024-07-03 02:26,38.01,984.46,1010.12,213,27.72,12.14,-28,1
1719966665,2024-07-03 02:31,38.02,984.41,1010.07,213,27.72,12.14,-28,1
1719966966,2024-07-03 02:36,38.06,984.43,1010.09,213,27.71,12.15,-28,1
1719967266,2024-07-03 02:41,38.02,984.45,1010.11,213,27.71,12.13,-30,1
1719967566,2024-07-03 02:46,38.04,984.46,1010.12,213,27.70,12.13,-28,1
1719967866,2024-07-03 02:51,38.07,984.47,1010.14,213,27.70,12.14,-29,1
1719968166,2024-07-03 02:56,38.05,984.44,1010.11,213,27.68,12.12,-27,1
1719968467,2024-07-03 03:01,38.03,984.43,1010.10,213,27.68,12.11,-29,1
1719968767,2024-07-03 03:06,38.02,984.42,1010.09,213,27.67,12.10,-27,1
1719969067,2024-07-03 03:11,38.06,984.44,1010.11,213,27.67,12.11,-28,1
1719969370,2024-07-03 03:16,38.09,984.46,1010.12,213,27.66,12.11,-27,1
1719969670,2024-07-03 03:21,38.05,984.44,1010.11,213,27.66,12.10,-29,1
1719969971,2024-07-03 03:26,38.05,984.43,1010.09,213,27.65,12.09,-27,1
1719970271,2024-07-03 03:31,38.10,984.43,1010.10,213,27.65,12.11,-27,1
1719970571,2024-07-03 03:36,38.04,984.37,1010.03,213,27.64,12.08,-28,1
1719970871,2024-07-03 03:41,38.06,984.31,1009.97,213,27.63,12.08,-28,1
1719971171,2024-07-03 03:46,38.07,984.33,1009.99,213,27.63,12.08,-34,1
1719971472,2024-07-03 03:51,38.11,984.35,1010.01,213,27.62,12.09,-30,1
1719971772,2024-07-03 03:56,38.12,984.36,1010.02,213,27.62,12.09,-27,1
1719972072,2024-07-03 04:01,38.07,984.29,1009.95,213,27.62,12.07,-28,1
1719972372,2024-07-03 04:06,38.09,984.29,1009.95,213,27.62,12.08,-27,1
1719972673,2024-07-03 04:11,38.13,984.27,1009.93,213,27.61,12.09,-27,1
1719972973,2024-07-03 04:16,38.13,984.18,1009.84,213,27.61,12.09,-27,1
1719973273,2024-07-03 04:21,38.14,984.15,1009.82,213,27.61,12.09,-28,1
1719973573,2024-07-03 04:26,38.12,984.18,1009.84,213,27.60,12.07,-27,1
1719973874,2024-07-03 04:31,38.10,984.15,1009.81,213,27.60,12.07,-27,1
1719974174,2024-07-03 04:36,38.14,984.14,1009.80,213,27.60,12.08,-27,1
1719974474,2024-07-03 04:41,38.13,984.11,1009.78,213,27.60,12.08,-28,1
1719974774,2024-07-03 04:46,38.16,984.18,1009.84,213,27.59,12.08,-30,1
1719975078,2024-07-03 04:51,38.15,984.17,1009.83,213,27.59,12.08,-31,1
1719975380,2024-07-03 04:56,38.18,984.14,1009.81,213,27.59,12.09,-29,1
1719975681,2024-07-03 05:01,38.16,984.09,1009.75,213,27.59,12.08,-28,1
1719975981,2024-07-03 05:06,38.19,984.06,1009.72,213,27.59,12.09,-30,1
1719976281,2024-07-03 05:11,38.16,984.13,1009.79,213,27.59,12.08,-27,1
1719976581,2024-07-03 05:16,38.18,984.17,1009.83,213,27.59,12.09,-28,1
1719976881,2024-07-03 05:21,38.19,984.18,1009.84,213,27.60,12.10,-28,1
1719977182,2024-07-03 05:26,38.18,984.23,1009.89,213,27.61,12.11,-27,1
1719977482,2024-07-03 05:31,38.18,984.22,1009.88,213,27.61,12.11,-34,1
1719977782,2024-07-03 05:36,38.20,984.22,1009.88,213,27.63,12.13,-32,1
1719978082,2024-07-03 05:41,38.14,984.21,1009.87,213,27.65,12.13,-29,1
1719978383,2024-07-03 05:46,38.13,984.20,1009.87,213,27.66,12.13,-29,1
1719978683,2024-07-03 05:51,38.14,984.24,1009.90,213,27.66,12.14,-30,1
1719978983,2024-07-03 05:56,38.13,984.22,1009.88,213,27.67,12.14,-31,1
1719979283,2024-07-03 06:01,38.14,984.28,1009.94,213,27.68,12.15,-27,1
1719979583,2024-07-03 06:06,38.12,984.30,1009.97,213,27.68,12.15,-27,1
1719979883,2024-07-03 06:11,38.18,984.37,1010.03,213,27.68,12.17,-32,1
1719980183,2024-07-03 06:16,38.18,984.42,1010.08,213,27.67,12.16,-26,1
1719980483,2024-07-03 06:21,38.25,984.49,1010.15,213,27.67,12.19,-27,1
1719980783,2024-07-03 06:26,38.29,984.47,1010.13,213,27.66,12.20,-29,1
1719981084,2024-07-03 06:31,38.42,984.47,1010.13,213,27.65,12.24,-28,1
1719981384,2024-07-03 06:36,38.44,984.48,1010.14,213,27.64,12.24,-30,1
1719981684,2024-07-03 06:41,38.47,984.45,1010.11,213,27.64,12.25,-28,1
1719981984,2024-07-03 06:46,38.48,984.47,1010.13,213,27.64,12.25,-28,1
1719982284,2024-07-03 06:51,38.52,984.51,1010.18,213,27.65,12.28,-35,1
1719982584,2024-07-03 06:56,38.53,984.55,1010.21,213,27.64,12.27,-27,1
1719982884,2024-07-03 07:01,38.53,984.58,1010.24,213,27.64,12.27,-25,1
1719983184,2024-07-03 07:06,38.55,984.59,1010.25,213,27.65,12.29,-25,1
1719983484,2024-07-03 07:11,38.54,984.58,1010.24,213,27.66,12.29,-28,1
1719983785,2024-07-03 07:16,38.52,984.65,1010.31,213,27.67,12.29,-32,1
1719984085,2024-07-03 07:21,38.50,984.67,1010.33,213,27.69,12.30,-30,1
1719984385,2024-07-03 07:26,38.48,984.67,1010.33,213,27.71,12.31,-30,1
1719984685,2024-07-03 07:31,38.45,984.67,1010.33,213,27.72,12.31,-27,1
1719984985,2024-07-03 07:36,38.44,984.70,1010.36,213,27.74,12.32,-33,1
1719985286,2024-07-03 07:41,38.36,984.70,1010.36,213,27.78,12.33,-26,1
1719985586,2024-07-03 07:46,38.30,984.72,1010.39,213,27.81,12.33,-34,1
1719985886,2024-07-03 07:51,38.23,984.71,1010.37,213,27.86,12.35,-26,1
1719986186,2024-07-03 07:56,38.14,984.67,1010.34,213,27.90,12.35,-30,1
1719986486,2024-07-03 08:01,38.04,984.68,1010.34,213,27.95,12.35,-35,1
1719986787,2024-07-03 08:06,37.94,984.70,1010.36,213,28.00,12.36,-27,1
1719987087,2024-07-03 08:11,37.76,984.70,1010.36,213,28.10,12.37,-26,1
1719987387,2024-07-03 08:16,37.64,984.73,1010.39,213,28.17,12.38,-32,1
1719987687,2024-07-03 08:21,37.48,984.74,1010.41,213,28.25,12.39,-28,1
1719987987,2024-07-03 08:26,37.30,984.71,1010.38,213,28.34,12.40,-28,1
1719988287,2024-07-03 08:31,36.99,984.66,1010.32,213,28.54,12.45,-27,1
1719988588,2024-07-03 08:36,36.80,984.62,1010.28,213,28.62,12.44,-31,1
1719988888,2024-07-03 08:41,36.80,984.66,1010.32,213,28.70,12.51,-31,1
1719989188,2024-07-03 08:46,36.74,984.63,1010.29,213,28.81,12.58,-26,1
1719989488,2024-07-03 08:51,36.33,984.51,1010.18,213,29.02,12.60,-27,1
1719989788,2024-07-03 08:56,35.91,984.48,1010.14,213,29.24,12.62,-28,1
1719990088,2024-07-03 09:01,35.89,984.49,1010.15,213,29.29,12.65,-29,1
1719990389,2024-07-03 09:06,35.60,984.48,1010.14,213,29.46,12.67,-27,1
1719990689,2024-07-03 09:11,35.72,984.49,1010.15,213,29.39,12.66,-30,1
1719990989,2024-07-03 09:16,35.83,984.50,1010.17,213,29.32,12.65,-31,1
1719991289,2024-07-03 09:21,35.75,984.53,1010.19,213,29.38,12.67,-29,1
1719991589,2024-07-03 09:26,35.54,984.48,1010.14,213,29.51,12.70,-27,1
1719991889,2024-07-03 09:31,35.45,984.46,1010.12,213,29.58,12.71,-28,1
1719992189,2024-07-03 09:36,35.08,984.44,1010.10,213,29.77,12.72,-28,1
1719992490,2024-07-03 09:41,35.06,984.40,1010.07,213,29.82,12.76,-28,1
1719992790,2024-07-03 09:46,35.13,984.41,1010.07,213,29.81,12.78,-30,1
1719993090,2024-07-03 09:51,35.05,984.32,1009.98,213,29.90,12.82,-29,1
1719993390,2024-07-03 09:56,35.13,984.31,1009.97,213,29.80,12.77,-29,1
1719993690,2024-07-03 10:01,35.33,984.25,1009.91,213,29.70,12.77,-30,1
1719993990,2024-07-03 10:06,35.45,984.32,1009.98,213,29.62,12.75,-27,1
1719994291,2024-07-03 10:11,35.58,984.28,1009.94,213,29.53,12.73,-30,1
1719994591,2024-07-03 10:16,35.70,984.25,1009.91,213,29.45,12.71,-34,1
1719994891,2024-07-03 10:21,35.67,984.26,1009.92,213,29.49,12.73,-28,1
1719995191,2024-07-03 10:26,35.60,984.18,1009.84,213,29.50,12.71,-30,1
1719995491,2024-07-03 10:31,35.70,984.15,1009.82,213,29.46,12.72,-30,1
1719995792,2024-07-03 10:36,35.74,984.14,1009.80,213,29.42,12.70,-29,1
1719996092,2024-07-03 10:41,35.60,984.16,1009.82,213,29.47,12.68,-29,1
1719996392,2024-07-03 10:46,35.54,984.11,1009.77,213,29.56,12.74,-28,1
1719996692,2024-07-03 10:51,35.46,984.08,1009.74,213,29.60,12.74,-27,1
1719997296,2024-07-03 11:01,35.47,984.02,1009.69,213,29.62,12.76,-29,1
1719997596,2024-07-03 11:06,35.56,984.04,1009.70,213,29.57,12.76,-29,1
1719997896,2024-07-03 11:11,35.69,984.02,1009.69,213,29.51,12.76,-30,1
1719998197,2024-07-03 11:16,35.70,983.99,1009.65,213,29.47,12.73,-29,1
1719998497,2024-07-03 11:21,35.82,983.98,1009.64,213,29.39,12.71,-30,1
1719998797,2024-07-03 11:26,35.88,983.93,1009.59,213,29.32,12.67,-28,1
1719999097,2024-07-03 11:31,36.06,983.99,1009.66,213,29.25,12.69,-35,1
1719999398,2024-07-03 11:36,36.07,983.94,1009.60,213,29.18,12.63,-30,1
1719999698,2024-07-03 11:41,36.15,983.94,1009.60,213,29.14,12.63,-32,1
1719999998,2024-07-03 11:46,36.26,983.92,1009.59,213,29.09,12.63,-29,1
1720000298,2024-07-03 11:51,36.29,983.95,1009.61,213,29.04,12.60,-28,1
1720000599,2024-07-03 11:56,36.38,983.92,1009.58,213,29.01,12.61,-29,1
1720000899,2024-07-03 12:01,36.31,983.87,1009.54,213,29.00,12.57,-33,1
1720001199,2024-07-03 12:06,36.36,983.86,1009.52,213,29.01,12.60,-31,1
1720001499,2024-07-03 12:11,36.40,983.81,1009.48,213,29.01,12.62,-30,1
1720001800,2024-07-03 12:16,36.40,983.77,1009.44,213,29.01,12.62,-27,1
1720002100,2024-07-03 12:21,36.37,983.71,1009.37,213,29.03,12.62,-29,1
1720002400,2024-07-03 12:26,36.35,983.69,1009.36,213,29.03,12.62,-30,1
1720002700,2024-07-03 12:31,36.38,983.67,1009.33,213,29.04,12.64,-28,1
1720003001,2024-07-03 12:36,36.39,983.64,1009.31,213,29.06,12.66,-28,1
1720003301,2024-07-03 12:41,36.37,983.62,1009.28,213,29.07,12.66,-36,1
1720003601,2024-07-03 12:46,36.37,983.56,1009.22,213,29.08,12.67,-36,1
1720003901,2024-07-03 12:51,36.28,983.57,1009.23,213,29.08,12.63,-35,1
1720004202,2024-07-03 12:56,36.30,983.59,1009.25,213,29.09,12.65,-35,1
1720004502,2024-07-03 13:01,36.21,983.55,1009.21,213,29.08,12.60,-29,1
1720004802,2024-07-03 13:06,36.24,983.52,1009.19,213,29.08,12.61,-35,1
1720005102,2024-07-03 13:11,36.31,983.48,1009.14,213,29.07,12.63,-28,1
1720005403,2024-07-03 13:16,36.30,983.46,1009.13,213,29.07,12.63,-35,1
1720005703,2024-07-03 13:21,36.24,983.44,1009.10,213,29.07,12.61,-31,1
1720006003,2024-07-03 13:26,36.30,983.40,1009.06,213,29.04,12.60,-29,1
1720006303,2024-07-03 13:31,36.26,983.34,1009.00,213,29.04,12.59,-29,1
1720006604,2024-07-03 13:36,36.29,983.34,1009.01,213,29.03,12.59,-28,1
1720006904,2024-07-03 13:41,36.29,983.24,1008.90,213,29.02,12.58,-29,1
1720007204,2024-07-03 13:46,36.23,983.25,1008.92,213,29.02,12.56,-31,1
1720007505,2024-07-03 13:51,36.23,983.25,1008.92,213,29.02,12.55,-30,1
1720007805,2024-07-03 13:56,36.27,983.18,1008.84,213,29.02,12.57,-29,1
1720008105,2024-07-03 14:01,36.30,983.18,1008.84,213,29.02,12.58,-29,1
1720008405,2024-07-03 14:06,36.31,983.16,1008.83,213,29.01,12.58,-27,1
1720008705,2024-07-03 14:11,36.29,983.14,1008.80,213,29.00,12.57,-29,1
1720009006,2024-07-03 14:16,36.30,983.10,1008.77,213,29.01,12.57,-30,1
1720009306,2024-07-03 14:21,36.24,983.00,1008.66,213,29.01,12.55,-30,1
1720009606,2024-07-03 14:26,36.31,983.05,1008.71,213,28.99,12.56,-30,1
1720009907,2024-07-03 14:31,36.35,983.10,1008.77,213,28.99,12.58,-32,1
1720010207,2024-07-03 14:36,36.37,983.10,1008.76,213,28.98,12.58,-36,1
1720010507,2024-07-03 14:41,36.43,983.13,1008.79,213,28.96,12.59,-29,1
1720010807,2024-07-03 14:46,36.45,983.16,1008.82,213,28.96,12.60,-33,1
1720011108,2024-07-03 14:51,36.50,983.18,1008.84,213,28.95,12.61,-29,1
1720011408,2024-07-03 14:56,36.54,983.15,1008.82,213,28.93,12.61,-31,1
1720011708,2024-07-03 15:01,36.61,983.11,1008.77,213,28.92,12.63,-32,1
1720012008,2024-07-03 15:06,36.62,983.11,1008.78,213,28.92,12.63,-29,1
1720012309,2024-07-03 15:11,36.61,983.06,1008.72,213,28.92,12.63,-30,1
1720012609,2024-07-03 15:16,36.60,983.01,1008.67,213,28.91,12.61,-33,1
1720012909,2024-07-03 15:21,36.68,983.03,1008.69,213,28.89,12.63,-31,1
1720013209,2024-07-03 15:26,36.69,983.01,1008.67,213,28.88,12.62,-30,1
1720013510,2024-07-03 15:31,36.72,982.95,1008.61,213,28.86,12.62,-32,1
1720013810,2024-07-03 15:36,36.81,982.97,1008.64,213,28.85,12.65,-31,1
1720014110,2024-07-03 15:41,36.91,982.94,1008.60,213,28.82,12.66,-29,1
1720014410,2024-07-03 15:46,36.91,982.93,1008.59,213,28.81,12.65,-30,1
1720014711,2024-07-03 15:51,36.93,982.94,1008.60,213,28.80,12.65,-34,1
1720015011,2024-07-03 15:56,36.91,982.89,1008.56,213,28.79,12.64,-30,1
1720015311,2024-07-03 16:01,37.00,982.85,1008.51,213,28.75,12.64,-28,1
1720015611,2024-07-03 16:06,37.03,982.81,1008.47,213,28.74,12.64,-32,1
1720015912,2024-07-03 16:11,37.11,982.81,1008.48,213,28.72,12.66,-32,1
1720016212,2024-07-03 16:16,37.18,982.80,1008.46,213,28.71,12.68,-29,1
1720016512,2024-07-03 16:21,37.23,982.79,1008.45,213,28.70,12.69,-35,1
1720016813,2024-07-03 16:26,37.27,982.76,1008.42,213,28.70,12.70,-30,1
1720017113,2024-07-03 16:31,37.29,982.75,1008.41,213,28.69,12.70,-31,1
1720017413,2024-07-03 16:36,37.34,982.79,1008.45,213,28.69,12.72,-31,1
1720017713,2024-07-03 16:41,37.36,982.75,1008.41,213,28.69,12.73,-28,1
1720018014,2024-07-03 16:46,37.26,982.76,1008.42,213,28.68,12.68,-29,1
1720018314,2024-07-03 16:51,37.21,982.72,1008.39,213,28.67,12.65,-30,1
1720018614,2024-07-03 16:56,37.19,982.68,1008.34,213,28.67,12.64,-31,1
1720018914,2024-07-03 17:01,37.18,982.62,1008.28,213,28.66,12.63,-31,1
1720019215,2024-07-03 17:06,37.20,982.62,1008.28,213,28.66,12.64,-35,1
1720019515,2024-07-03 17:11,37.20,982.60,1008.26,213,28.65,12.63,-29,1
1720019815,2024-07-03 17:16,37.20,982.58,1008.25,213,28.64,12.62,-30,1
1720020115,2024-07-03 17:21,37.23,982.57,1008.23,213,28.63,12.63,-33,1
1720020416,2024-07-03 17:26,37.25,982.57,1008.23,213,28.63,12.64,-29,1
1720020716,2024-07-03 17:31,37.28,982.54,1008.20,213,28.61,12.63,-29,1
1720021016,2024-07-03 17:36,37.31,982.58,1008.24,213,28.60,12.63,-34,1
1720021316,2024-07-03 17:41,37.36,982.62,1008.28,213,28.59,12.65,-29,1
1720021617,2024-07-03 17:46,37.40,982.60,1008.26,213,28.58,12.65,-33,1
1720021917,2024-07-03 17:51,37.47,982.64,1008.30,213,28.56,12.66,-28,1
1720022217,2024-07-03 17:56,37.53,982.64,1008.30,213,28.54,12.67,-29,1
1720022517,2024-07-03 18:01,37.56,982.67,1008.34,213,28.52,12.66,-34,1
1720022818,2024-07-03 18:06,37.60,982.73,1008.39,213,28.50,12.66,-29,1
1720023118,2024-07-03 18:11,37.85,982.75,1008.41,213,28.49,12.75,-28,1
1720023418,2024-07-03 18:16,37.89,982.76,1008.42,213,28.46,12.74,-30,1
1720023718,2024-07-03 18:21,38.04,982.75,1008.41,213,28.44,12.79,-29,1
1720024019,2024-07-03 18:26,37.96,982.71,1008.38,213,28.42,12.73,-30,1
1720024319,2024-07-03 18:31,38.01,982.76,1008.42,213,28.39,12.73,-30,1
1720024619,2024-07-03 18:36,38.07,982.76,1008.43,213,28.37,12.73,-33,1
1720024919,2024-07-03 18:41,38.08,982.77,1008.43,213,28.36,12.73,-33,1
1720025220,2024-07-03 18:47,38.10,982.75,1008.41,213,28.33,12.71,-29,1
1720025520,2024-07-03 18:52,38.12,982.77,1008.44,213,28.32,12.71,-31,1
1720025820,2024-07-03 18:57,38.15,982.75,1008.41,213,28.30,12.71,-29,1
1720026120,2024-07-03 19:02,38.20,982.78,1008.44,213,28.28,12.71,-30,1
1720026421,2024-07-03 19:07,38.32,982.72,1008.38,213,28.27,12.75,-33,1
1720026721,2024-07-03 19:12,38.34,982.67,1008.33,213,28.26,12.75,-29,1
1720027021,2024-07-03 19:17,38.41,982.67,1008.33,213,28.24,12.76,-30,1
1720027321,2024-07-03 19:22,38.40,982.73,1008.40,213,28.24,12.75,-32,1
1720027621,2024-07-03 19:27,38.48,982.74,1008.41,213,28.23,12.77,-27,1
1720027922,2024-07-03 19:32,38.52,982.79,1008.45,213,28.21,12.77,-28,1
1720028222,2024-07-03 19:37,38.66,982.78,1008.45,213,28.19,12.81,-30,1
1720028522,2024-07-03 19:42,38.68,982.75,1008.41,213,28.18,12.81,-31,1
1720028822,2024-07-03 19:47,38.80,982.80,1008.46,213,28.17,12.85,-28,1
1720029123,2024-07-03 19:52,38.79,982.84,1008.50,213,28.15,12.83,-32,1
1720029423,2024-07-03 19:57,38.85,982.92,1008.58,213,28.14,12.84,-28,1
1720029723,2024-07-03 20:02,38.89,982.94,1008.60,213,28.13,12.85,-33,1
1720030023,2024-07-03 20:07,39.00,982.98,1008.64,213,28.11,12.88,-36,1
1720030324,2024-07-03 20:12,39.01,982.99,1008.65,213,28.11,12.88,-29,1
1720030624,2024-07-03 20:17,39.04,983.04,1008.70,213,28.09,12.87,-29,1
1720030924,2024-07-03 20:22,39.15,983.10,1008.76,213,28.08,12.91,-28,1
1720031224,2024-07-03 20:27,39.18,983.15,1008.82,213,28.06,12.90,-30,1
1720031525,2024-07-03 20:32,39.21,983.20,1008.86,213,28.05,12.90,-28,1
1720031825,2024-07-03 20:37,39.30,983.24,1008.91,213,28.04,12.93,-31,1
1720032125,2024-07-03 20:42,39.32,983.32,1008.98,213,28.03,12.93,-26,1
1720032425,2024-07-03 20:47,39.35,983.35,1009.02,213,28.02,12.93,-28,1
1720032725,2024-07-03 20:52,39.32,983.40,1009.07,213,28.01,12.91,-29,1
1720033026,2024-07-03 20:57,39.33,983.49,1009.15,213,28.01,12.91,-30,1
1720033326,2024-07-03 21:02,39.35,983.56,1009.22,213,28.00,12.91,-27,1
1720033626,2024-07-03 21:07,39.35,983.58,1009.25,213,27.99,12.90,-34,1
1720033926,2024-07-03 21:12,39.31,983.64,1009.30,213,27.97,12.87,-33,1
1720034227,2024-07-03 21:17,39.21,983.67,1009.34,213,27.96,12.82,-29,1
1720034527,2024-07-03 21:22,39.21,983.71,1009.38,213,27.95,12.81,-30,1
1720034827,2024-07-03 21:27,39.12,983.71,1009.37,213,27.95,12.78,-29,1
1720035127,2024-07-03 21:32,39.14,983.70,1009.36,213,27.93,12.77,-29,1
1720035427,2024-07-03 21:37,39.06,983.70,1009.36,213,27.93,12.74,-31,1
1720035728,2024-07-03 21:42,39.10,983.76,1009.42,213,27.92,12.75,-28,1
1720036028,2024-07-03 21:47,39.10,983.78,1009.44,213,27.91,12.74,-27,1
1720036328,2024-07-03 21:52,39.11,983.77,1009.43,213,27.90,12.73,-29,1
1720036628,2024-07-03 21:57,39.11,983.85,1009.51,213,27.89,12.72,-30,1
1720036929,2024-07-03 22:02,39.12,983.86,1009.53,213,27.89,12.73,-31,1
1720037229,2024-07-03 22:07,39.15,983.91,1009.57,213,27.88,12.73,-30,1
1720037529,2024-07-03 22:12,39.16,983.97,1009.64,213,27.88,12.73,-27,1
1720037829,2024-07-03 22:17,39.18,983.96,1009.62,213,27.87,12.73,-27,1
1720038130,2024-07-03 22:22,39.20,984.00,1009.66,213,27.86,12.73,-30,1
1720038430,2024-07-03 22:27,39.26,984.01,1009.67,213,27.86,12.75,-27,1
1720038733,2024-07-03 22:32,39.27,984.02,1009.68,213,27.85,12.75,-29,1
1720039033,2024-07-03 22:37,39.31,984.03,1009.69,213,27.83,12.75,-35,1
1720039334,2024-07-03 22:42,39.33,983.98,1009.64,213,27.83,12.76,-26,1
1720039634,2024-07-03 22:47,39.37,983.97,1009.63,213,27.82,12.76,-30,1
1720039934,2024-07-03 22:52,39.40,983.95,1009.62,213,27.82,12.77,-28,1
1720040234,2024-07-03 22:57,39.47,983.91,1009.58,213,27.81,12.79,-27,1
1720040535,2024-07-03 23:02,39.50,983.96,1009.62,213,27.80,12.79,-29,1
1720040835,2024-07-03 23:07,39.50,983.96,1009.62,213,27.80,12.79,-28,1
1720041138,2024-07-03 23:12,39.55,983.94,1009.61,213,27.79,12.80,-27,1
1720041438,2024-07-03 23:17,39.56,983.91,1009.58,213,27.78,12.80,-29,1
1720041738,2024-07-03 23:22,39.59,983.92,1009.58,213,27.78,12.81,-27,1
1720042039,2024-07-03 23:27,39.63,983.91,1009.57,213,27.77,12.82,-28,1
1720042339,2024-07-03 23:32,39.67,983.88,1009.54,213,27.76,12.82,-30,1
1720042639,2024-07-03 23:37,39.70,983.88,1009.54,213,27.75,12.83,-28,1
1720042939,2024-07-03 23:42,39.74,983.90,1009.56,213,27.76,12.85,-31,1
1720043240,2024-07-03 23:47,39.77,983.85,1009.51,213,27.75,12.85,-30,1
1720043540,2024-07-03 23:52,39.76,983.85,1009.51,213,27.74,12.84,-31,1
1720043840,2024-07-03 23:57,39.81,983.84,1009.51,213,27.74,12.86,-29,1