1720303278,2024-07-07 00:01,41.66,985.32,1010.99,213,27.13,13.01,-31,1
1720303578,2024-07-07 00:06,41.66,985.32,1010.98,213,27.13,13.01,-29,1
1720303878,2024-07-07 00:11,41.69,985.28,1010.95,213,27.13,13.02,-31,1
1720304179,2024-07-07 00:16,41.68,985.26,1010.92,213,27.12,13.01,-28,1
1720304479,2024-07-07 00:21,41.69,985.26,1010.92,213,27.12,13.01,-28,1
1720304779,2024-07-07 00:26,41.70,985.20,1010.87,213,27.11,13.00,-32,1
1720305079,2024-07-07 00:31,41.71,985.17,1010.83,213,27.10,13.00,-28,1
1720305379,2024-07-07 00:36,41.72,985.14,1010.80,213,27.10,13.00,-29,1
1720305679,2024-07-07 00:41,41.72,985.09,1010.75,213,27.09,13.00,-28,1
1720305980,2024-07-07 00:46,41.76,985.06,1010.73,213,27.09,13.01,-27,1
1720306280,2024-07-07 00:51,41.74,985.02,1010.68,213,27.09,13.00,-27,1
1720306580,2024-07-07 00:56,41.77,984.95,1010.61,213,27.08,13.00,-31,1
1720306880,2024-07-07 01:01,41.78,984.90,1010.56,213,27.08,13.01,-28,1
1720307180,2024-07-07 01:06,41.78,984.87,1010.53,213,27.07,13.00,-31,1
1720307480,2024-07-07 01:11,41.77,984.69,1010.35,213,27.07,12.99,-28,1
1720307780,2024-07-07 01:16,41.82,984.60,1010.26,213,27.06,13.00,-28,1
1720308080,2024-07-07 01:21,41.86,984.49,1010.16,213,27.06,13.02,-28,1
1720308380,2024-07-07 01:26,41.88,984.47,1010.14,213,27.06,13.03,-28,1
1720308680,2024-07-07 01:31,41.90,984.46,1010.12,213,27.06,13.03,-27,1
1720308981,2024-07-07 01:36,41.87,984.44,1010.11,213,27.05,13.01,-25,1
1720309281,2024-07-07 01:41,41.88,984.42,1010.08,213,27.05,13.02,-26,1
1720309581,2024-07-07 01:46,41.95,984.34,1010.00,213,27.04,13.03,-26,1
1720309881,2024-07-07 01:51,41.95,984.45,1010.11,213,27.04,13.03,-34,1
1720310181,2024-07-07 01:56,41.95,984.48,1010.14,213,27.04,13.03,-27,1
1720310481,2024-07-07 02:01,41.93,984.38,1010.04,213,27.03,13.02,-28,1
1720310781,2024-07-07 02:06,41.97,984.48,1010.14,213,27.02,13.02,-33,1
1720311081,2024-07-07 02:11,42.01,984.61,1010.27,213,27.02,13.04,-26,1
1720311382,2024-07-07 02:16,41.99,984.57,1010.24,213,27.02,13.03,-35,1
1720311682,2024-07-07 02:21,42.04,984.53,1010.20,213,27.02,13.05,-29,1
1720311982,2024-07-07 02:26,42.03,984.56,1010.22,213,27.01,13.04,-30,1
1720312282,2024-07-07 02:31,42.06,984.54,1010.21,213,27.01,13.04,-28,1
1720312582,2024-07-07 02:36,42.08,984.55,1010.21,213,27.01,13.05,-30,1
1720312882,2024-07-07 02:41,42.08,984.63,1010.29,213,27.00,13.04,-32,1
1720313183,2024-07-07 02:46,42.08,984.66,1010.32,213,27.00,13.04,-34,1
1720313483,2024-07-07 02:51,42.10,984.60,1010.26,213,27.00,13.05,-34,1
1720313783,2024-07-07 02:56,42.10,984.63,1010.29,213,26.99,13.04,-27,1
1720314083,2024-07-07 03:01,42.10,984.56,1010.22,213,26.99,13.04,-27,1
1720314383,2024-07-07 03:06,42.13,984.60,1010.27,213,26.99,13.06,-25,1
1720314684,2024-07-07 03:11,42.13,984.69,1010.35,213,26.98,13.05,-27,1
1720314984,2024-07-07 03:16,42.13,984.64,1010.31,213,26.98,13.05,-27,1
1720315284,2024-07-07 03:21,42.17,984.65,1010.31,213,26.98,13.06,-27,1
1720315584,2024-07-07 03:26,42.18,984.69,1010.35,213,26.98,13.06,-27,1
1720315884,2024-07-07 03:31,42.19,984.77,1010.43,213,26.98,13.07,-28,1
1720316184,2024-07-07 03:36,42.17,984.86,1010.52,213,26.97,13.05,-33,1
1720316484,2024-07-07 03:41,42.21,984.90,1010.56,213,26.97,13.07,-27,1
1720316785,2024-07-07 03:46,42.25,984.92,1010.58,213,26.97,13.08,-27,1
1720317085,2024-07-07 03:51,42.27,985.00,1010.66,213,26.97,13.09,-28,1
1720317385,2024-07-07 03:56,42.26,985.09,1010.75,213,26.97,13.08,-28,1
1720317685,2024-07-07 04:01,42.27,985.10,1010.76,213,26.96,13.08,-28,1
1720317985,2024-07-07 04:06,42.28,985.06,1010.72,213,26.96,13.08,-29,1
1720318285,2024-07-07 04:11,42.30,985.10,1010.76,213,26.95,13.08,-27,1
1720318585,2024-07-07 04:16,42.31,985.12,1010.78,213,26.95,13.08,-28,1
1720318885,2024-07-07 04:21,42.33,985.14,1010.80,213,26.95,13.09,-26,1
1720319186,2024-07-07 04:26,42.35,985.13,1010.79,213,26.94,13.09,-28,1
1720319486,2024-07-07 04:31,42.35,985.17,1010.84,213,26.94,13.09,-28,1
1720319786,2024-07-07 04:36,42.37,985.14,1010.80,213,26.93,13.09,-28,1
1720320086,2024-07-07 04:41,42.38,985.10,1010.77,213,26.93,13.09,-27,1
1720320386,2024-07-07 04:46,42.38,985.21,1010.88,213,26.93,13.09,-27,1
1720320686,2024-07-07 04:51,42.42,985.27,1010.94,213,26.93,13.10,-27,1
1720320986,2024-07-07 04:56,42.46,985.35,1011.01,213,26.93,13.12,-27,1
1720321286,2024-07-07 05:01,42.47,985.33,1010.99,213,26.93,13.12,-27,1
1720321586,2024-07-07 05:06,42.49,985.32,1010.98,213,26.93,13.13,-32,1
1720321887,2024-07-07 05:11,42.51,985.31,1010.97,213,26.93,13.14,-28,1
1720322187,2024-07-07 05:16,42.56,985.31,1010.98,213,26.93,13.16,-29,1
1720322487,2024-07-07 05:21,42.63,985.35,1011.02,213,26.94,13.19,-28,1
1720322787,2024-07-07 05:26,42.63,985.38,1011.05,213,26.93,13.18,-27,1
1720323087,2024-07-07 05:31,42.61,985.44,1011.10,213,26.94,13.18,-26,1
1720323388,2024-07-07 05:36,42.61,985.40,1011.06,213,26.95,13.19,-28,1
1720323688,2024-07-07 05:41,42.66,985.44,1011.10,213,26.97,13.23,-27,1
1720323988,2024-07-07 05:46,42.85,985.45,1011.12,213,27.03,13.35,-30,1
1720324288,2024-07-07 05:51,42.90,985.56,1011.22,213,27.09,13.42,-30,1
1720324588,2024-07-07 05:56,42.82,985.64,1011.31,213,27.20,13.49,-28,1
1720324889,2024-07-07 06:01,42.67,985.63,1011.30,213,27.30,13.53,-28,1
1720325189,2024-07-07 06:06,42.49,985.61,1011.28,213,27.41,13.56,-27,1
1720325489,2024-07-07 06:11,42.26,985.66,1011.33,213,27.51,13.57,-28,1
1720326092,2024-07-07 06:21,41.93,985.79,1011.45,213,27.62,13.55,-28,1
1720326392,2024-07-07 06:26,41.71,985.79,1011.45,213,27.72,13.56,-29,1
1720326693,2024-07-07 06:31,41.53,985.78,1011.45,213,27.83,13.59,-29,1
1720326993,2024-07-07 06:36,41.34,985.80,1011.46,213,27.92,13.60,-29,1
1720327293,2024-07-07 06:41,41.19,985.85,1011.51,213,27.99,13.60,-31,1
1720327596,2024-07-07 06:46,41.00,985.92,1011.58,213,28.08,13.62,-31,1
1720327896,2024-07-07 06:51,40.81,986.04,1011.70,213,28.18,13.63,-30,1
1720328197,2024-07-07 06:56,40.61,986.23,1011.89,213,28.28,13.65,-29,1
1720328497,2024-07-07 07:01,40.46,986.29,1011.95,213,28.38,13.68,-28,1
1720328797,2024-07-07 07:06,40.27,986.39,1012.05,213,28.47,13.69,-32,1
1720329097,2024-07-07 07:11,40.10,986.44,1012.11,213,28.57,13.71,-29,1
1720329397,2024-07-07 07:16,39.90,986.54,1012.20,213,28.66,13.71,-28,1
1720329698,2024-07-07 07:21,39.73,986.64,1012.30,213,28.74,13.72,-29,1
1720329998,2024-07-07 07:26,39.57,986.74,1012.41,213,28.84,13.75,-28,1
1720330298,2024-07-07 07:31,39.43,986.75,1012.41,213,28.93,13.77,-31,1
1720330598,2024-07-07 07:36,39.31,986.90,1012.56,213,29.00,13.79,-35,1
1720330899,2024-07-07 07:41,39.17,986.99,1012.65,213,29.09,13.81,-29,1
1720331199,2024-07-07 07:46,39.02,987.09,1012.75,213,29.15,13.81,-29,1
1720331502,2024-07-07 07:51,38.93,987.18,1012.85,213,29.24,13.85,-30,1
1720331802,2024-07-07 07:56,38.69,987.22,1012.89,213,29.34,13.84,-28,1
1720332102,2024-07-07 08:01,38.60,987.29,1012.95,213,29.40,13.86,-29,1
1720332403,2024-07-07 08:06,38.46,987.37,1013.04,213,29.49,13.89,-31,1
1720332703,2024-07-07 08:11,38.29,987.35,1013.02,213,29.58,13.90,-28,1
1720333003,2024-07-07 08:16,38.22,987.38,1013.04,213,29.64,13.92,-28,1
1720333303,2024-07-07 08:21,38.05,987.45,1013.11,213,29.73,13.94,-27,1
1720333603,2024-07-07 08:26,37.95,987.51,1013.18,213,29.81,13.96,-30,1
1720333904,2024-07-07 08:31,37.80,987.52,1013.19,213,29.88,13.97,-33,1
1720334204,2024-07-07 08:36,37.76,987.63,1013.29,213,29.91,13.98,-30,1
1720334504,2024-07-07 08:41,37.67,987.64,1013.31,213,29.97,13.99,-32,1
1720334804,2024-07-07 08:46,37.59,987.70,1013.37,213,30.01,14.00,-32,1
1720335105,2024-07-07 08:51,37.56,987.73,1013.39,213,30.07,14.04,-30,1
1720335405,2024-07-07 08:56,37.40,987.81,1013.47,213,30.14,14.03,-33,1
1720335705,2024-07-07 09:01,37.37,987.81,1013.48,213,30.19,14.06,-29,1
1720336005,2024-07-07 09:06,37.29,987.83,1013.49,213,30.24,14.08,-35,1
1720336306,2024-07-07 09:11,37.20,987.88,1013.55,213,30.29,14.08,-33,1
1720336606,2024-07-07 09:16,37.16,987.95,1013.61,213,30.33,14.10,-29,1
1720336906,2024-07-07 09:21,37.12,988.01,1013.67,213,30.37,14.12,-31,1
1720337206,2024-07-07 09:26,37.06,988.07,1013.73,213,30.41,14.13,-28,1
1720337506,2024-07-07 09:31,37.04,988.16,1013.82,213,30.46,14.17,-29,1
1720337807,2024-07-07 09:36,37.02,988.17,1013.83,213,30.48,14.18,-29,1
1720338107,2024-07-07 09:41,37.20,988.23,1013.90,213,30.39,14.17,-27,1
1720338407,2024-07-07 09:46,37.58,988.34,1014.01,213,30.20,14.16,-28,1
1720338707,2024-07-07 09:51,37.76,988.42,1014.09,213,30.11,14.15,-31,1
1720339008,2024-07-07 09:56,38.00,988.48,1014.14,213,29.97,14.13,-28,1
1720339311,2024-07-07 10:01,38.22,988.50,1014.16,213,29.88,14.13,-29,1
1720339614,2024-07-07 10:06,38.42,988.61,1014.27,213,29.79,14.13,-31,1
1720339914,2024-07-07 10:11,38.62,988.63,1014.29,213,29.68,14.12,-28,1
1720340214,2024-07-07 10:16,38.81,988.68,1014.34,213,29.61,14.13,-29,1
1720340515,2024-07-07 10:21,39.00,988.73,1014.39,213,29.54,14.15,-35,1
1720340815,2024-07-07 10:26,39.16,988.77,1014.44,213,29.47,14.15,-29,1
1720341115,2024-07-07 10:31,39.31,988.83,1014.49,213,29.40,14.14,-32,1
1720341415,2024-07-07 10:36,39.43,988.88,1014.55,213,29.35,14.15,-28,1
1720341715,2024-07-07 10:41,39.53,988.98,1014.64,213,29.34,14.18,-28,1
1720342016,2024-07-07 10:46,39.60,989.02,1014.68,213,29.30,14.17,-34,1
1720342316,2024-07-07 10:51,39.61,989.05,1014.71,213,29.32,14.19,-28,1
1720342616,2024-07-07 10:56,39.68,989.06,1014.72,213,29.30,14.20,-31,1
1720342916,2024-07-07 11:01,39.62,989.07,1014.73,213,29.31,14.19,-28,1
1720343217,2024-07-07 11:06,39.64,989.02,1014.68,213,29.29,14.18,-28,1
1720343517,2024-07-07 11:11,39.67,988.99,1014.66,213,29.26,14.16,-28,1
1720343817,2024-07-07 11:16,39.65,988.96,1014.63,213,29.30,14.19,-31,1
1720344117,2024-07-07 11:21,39.52,989.00,1014.67,213,29.35,14.18,-33,1
1720344418,2024-07-07 11:26,39.45,989.02,1014.68,213,29.43,14.23,-32,1
1720344718,2024-07-07 11:31,39.54,989.04,1014.71,213,29.40,14.23,-30,1
1720345018,2024-07-07 11:36,39.55,989.02,1014.69,213,29.37,14.21,-28,1
1720345318,2024-07-07 11:41,39.65,989.07,1014.74,213,29.36,14.24,-27,1
1720345621,2024-07-07 11:47,39.72,989.05,1014.72,213,29.37,14.28,-31,1
1720345922,2024-07-07 11:52,39.66,989.09,1014.75,213,29.42,14.30,-31,1
1720346222,2024-07-07 11:57,39.72,989.17,1014.84,213,29.39,14.30,-29,1
1720346522,2024-07-07 12:02,39.80,989.24,1014.90,213,29.39,14.33,-30,1
1720346822,2024-07-07 12:07,39.92,989.33,1014.99,213,29.36,14.34,-30,1
1720347123,2024-07-07 12:12,40.09,989.33,1014.99,213,29.32,14.38,-31,1
1720347423,2024-07-07 12:17,40.06,989.35,1015.02,213,29.30,14.35,-30,1
1720347723,2024-07-07 12:22,40.16,989.40,1015.06,213,29.28,14.37,-28,1
1720348023,2024-07-07 12:27,40.28,989.54,1015.20,213,29.26,14.40,-28,1
1720348324,2024-07-07 12:32,40.35,989.45,1015.11,213,29.22,14.39,-35,1
1720348624,2024-07-07 12:37,40.38,989.39,1015.05,213,29.21,14.39,-31,1
1720348924,2024-07-07 12:42,40.43,989.40,1015.07,213,29.18,14.38,-30,1
1720349224,2024-07-07 12:47,40.56,989.48,1015.14,213,29.15,14.40,-28,1
1720349524,2024-07-07 12:52,40.57,989.50,1015.16,213,29.14,14.40,-28,1
1720349825,2024-07-07 12:57,40.64,989.47,1015.14,213,29.12,14.41,-29,1
1720350125,2024-07-07 13:02,40.82,989.45,1015.11,213,29.10,14.46,-33,1
1720350425,2024-07-07 13:07,40.75,989.42,1015.08,213,29.07,14.40,-29,1
1720350726,2024-07-07 13:12,40.82,989.43,1015.10,213,29.06,14.42,-30,1
1720351026,2024-07-07 13:17,40.89,989.39,1015.06,213,29.04,14.43,-30,1
1720351326,2024-07-07 13:22,40.86,989.34,1015.00,213,29.03,14.41,-32,1
1720351626,2024-07-07 13:27,40.93,989.33,1014.99,213,29.00,14.41,-27,1
1720351926,2024-07-07 13:32,41.12,989.31,1014.97,213,28.98,14.46,-33,1
1720352227,2024-07-07 13:37,41.14,989.30,1014.96,213,28.94,14.44,-29,1
1720352527,2024-07-07 13:42,41.25,989.29,1014.95,213,28.93,14.47,-32,1
1720352827,2024-07-07 13:47,41.20,989.28,1014.94,213,28.91,14.43,-28,1
1720353127,2024-07-07 13:52,41.24,989.36,1015.02,213,28.90,14.44,-31,1
1720353428,2024-07-07 13:57,41.48,989.30,1014.96,213,28.89,14.52,-27,1
1720353728,2024-07-07 14:02,41.38,989.29,1014.95,213,28.89,14.48,-33,1
1720354028,2024-07-07 14:07,41.56,989.33,1015.00,213,28.88,14.54,-28,1
1720354328,2024-07-07 14:12,41.51,989.38,1015.04,213,28.85,14.49,-27,1
1720354629,2024-07-07 14:17,41.71,989.33,1014.99,213,28.83,14.55,-28,1
1720354932,2024-07-07 14:22,41.78,989.41,1015.07,213,28.81,14.56,-30,1
1720355232,2024-07-07 14:27,41.75,989.47,1015.13,213,28.80,14.54,-30,1
1720355532,2024-07-07 14:32,41.93,989.47,1015.13,213,28.76,14.57,-28,1
1720355832,2024-07-07 14:37,42.12,989.47,1015.13,213,28.73,14.61,-30,1
1720356133,2024-07-07 14:42,42.02,989.54,1015.20,213,28.72,14.57,-32,1
1720356433,2024-07-07 14:47,42.26,989.58,1015.25,213,28.71,14.65,-29,1
1720356733,2024-07-07 14:52,42.05,989.59,1015.25,213,28.69,14.55,-30,1
1720357033,2024-07-07 14:57,42.11,989.57,1015.24,213,28.67,14.55,-29,1
1720357334,2024-07-07 15:02,42.39,989.70,1015.37,213,28.65,14.64,-30,1
1720357634,2024-07-07 15:07,42.37,989.72,1015.38,213,28.62,14.60,-32,1
1720357934,2024-07-07 15:12,42.55,989.80,1015.46,213,28.61,14.66,-30,1
1720358234,2024-07-07 15:17,42.58,989.87,1015.54,213,28.57,14.64,-29,1
1720358535,2024-07-07 15:22,42.63,989.93,1015.59,213,28.54,14.63,-29,1
1720358835,2024-07-07 15:27,42.80,989.94,1015.61,213,28.51,14.66,-29,1
1720359135,2024-07-07 15:32,42.70,989.91,1015.57,213,28.49,14.61,-31,1
1720359435,2024-07-07 15:37,42.87,989.98,1015.65,213,28.47,14.65,-33,1
1720359736,2024-07-07 15:42,43.07,990.01,1015.67,213,28.45,14.71,-28,1
1720360036,2024-07-07 15:47,43.20,990.07,1015.73,213,28.43,14.73,-32,1
1720360336,2024-07-07 15:52,43.13,990.06,1015.72,213,28.42,14.70,-34,1
1720360636,2024-07-07 15:57,43.12,990.05,1015.71,213,28.39,14.67,-28,1
1720360936,2024-07-07 16:02,43.50,990.13,1015.79,213,28.39,14.81,-34,1
1720361237,2024-07-07 16:07,43.44,990.22,1015.88,213,28.37,14.77,-32,1
1720361537,2024-07-07 16:12,43.61,990.22,1015.88,213,28.35,14.81,-28,1
1720361837,2024-07-07 16:17,43.44,990.23,1015.90,213,28.32,14.72,-29,1
1720362137,2024-07-07 16:22,43.42,990.21,1015.88,213,28.30,14.70,-29,1
1720362438,2024-07-07 16:27,43.65,990.17,1015.84,213,28.29,14.77,-28,1
1720362738,2024-07-07 16:32,43.52,990.14,1015.81,213,28.29,14.73,-27,1
1720363038,2024-07-07 16:37,43.58,990.20,1015.86,213,28.27,14.73,-36,1
1720363338,2024-07-07 16:42,43.53,990.30,1015.96,213,28.26,14.70,-31,1
1720363638,2024-07-07 16:47,43.56,990.28,1015.94,213,28.25,14.70,-35,1
1720363939,2024-07-07 16:52,43.54,990.27,1015.93,213,28.23,14.68,-32,1
1720364239,2024-07-07 16:57,43.53,990.15,1015.81,213,28.22,14.66,-31,1
1720364539,2024-07-07 17:02,43.61,990.12,1015.78,213,28.22,14.69,-36,1
1720364839,2024-07-07 17:07,43.66,990.11,1015.77,213,28.22,14.71,-29,1
1720365139,2024-07-07 17:12,43.60,990.23,1015.89,213,28.22,14.69,-35,1
1720365439,2024-07-07 17:17,43.66,990.25,1015.91,213,28.22,14.71,-28,1
1720365739,2024-07-07 17:22,43.53,990.32,1015.98,213,28.23,14.67,-31,1
1720366039,2024-07-07 17:27,43.65,990.32,1015.98,213,28.25,14.73,-33,1
1720366340,2024-07-07 17:32,43.66,990.25,1015.91,213,28.27,14.76,-28,1
1720366640,2024-07-07 17:37,43.65,990.34,1016.00,213,28.26,14.74,-30,1
1720366940,2024-07-07 17:42,43.74,990.40,1016.06,213,28.27,14.78,-27,1
1720367240,2024-07-07 17:47,43.48,990.50,1016.16,213,28.27,14.69,-32,1
1720367540,2024-07-07 17:52,43.60,990.67,1016.33,213,28.27,14.73,-35,1
1720367840,2024-07-07 17:57,43.66,990.70,1016.37,213,28.26,14.75,-28,1
1720368140,2024-07-07 18:02,43.74,990.64,1016.31,213,28.25,14.77,-32,1
1720368440,2024-07-07 18:07,43.84,990.65,1016.31,213,28.25,14.80,-26,1
1720368741,2024-07-07 18:12,44.02,990.62,1016.28,213,28.23,14.85,-29,1
1720369041,2024-07-07 18:17,43.98,990.65,1016.32,213,28.24,14.84,-28,1
1720369341,2024-07-07 18:22,43.97,990.70,1016.36,213,28.23,14.83,-28,1
1720369641,2024-07-07 18:27,44.02,990.72,1016.38,213,28.22,14.84,-30,1
1720369941,2024-07-07 18:32,44.03,990.72,1016.38,213,28.20,14.82,-29,1
1720370241,2024-07-07 18:37,44.09,990.79,1016.46,213,28.19,14.83,-31,1
1720370541,2024-07-07 18:42,44.12,990.80,1016.46,213,28.17,14.83,-26,1
1720370842,2024-07-07 18:47,44.12,990.88,1016.55,213,28.16,14.82,-27,1
1720371142,2024-07-07 18:52,44.22,990.91,1016.57,213,28.14,14.84,-28,1
1720371442,2024-07-07 18:57,44.27,990.84,1016.50,213,28.12,14.84,-28,1
1720371742,2024-07-07 19:02,44.42,990.83,1016.49,213,28.11,14.88,-33,1
1720372042,2024-07-07 19:07,44.44,990.83,1016.49,213,28.09,14.87,-27,1
1720372343,2024-07-07 19:12,44.45,990.88,1016.54,213,28.08,14.86,-28,1
1720372643,2024-07-07 19:17,44.44,990.79,1016.45,213,28.07,14.85,-32,1
1720372943,2024-07-07 19:22,44.39,990.92,1016.58,213,28.07,14.83,-31,1
1720373243,2024-07-07 19:27,44.60,990.93,1016.59,213,28.06,14.90,-28,1
1720373543,2024-07-07 19:32,44.50,991.11,1016.77,213,28.05,14.85,-29,1
1720373844,2024-07-07 19:37,44.51,991.16,1016.83,213,28.04,14.85,-28,1
1720374144,2024-07-07 19:42,44.49,991.08,1016.74,213,28.03,14.83,-32,1
1720374444,2024-07-07 19:47,44.63,991.14,1016.81,213,28.03,14.88,-30,1
1720374744,2024-07-07 19:52,44.59,991.21,1016.87,213,28.01,14.85,-29,1
1720375044,2024-07-07 19:57,44.59,991.27,1016.93,213,28.01,14.85,-32,1
1720375344,2024-07-07 20:02,44.67,991.31,1016.97,213,27.99,14.86,-30,1
1720375644,2024-07-07 20:07,44.66,991.36,1017.02,213,27.98,14.84,-29,1
1720375945,2024-07-07 20:12,44.61,991.44,1017.10,213,27.96,14.81,-32,1
1720376245,2024-07-07 20:17,44.63,991.47,1017.13,213,27.96,14.82,-28,1
1720376545,2024-07-07 20:22,44.59,991.53,1017.20,213,27.93,14.77,-35,1
1720376845,2024-07-07 20:27,44.67,991.43,1017.09,213,27.92,14.79,-31,1
1720377145,2024-07-07 20:32,44.69,991.50,1017.16,213,27.92,14.80,-29,1
1720377445,2024-07-07 20:37,44.70,991.53,1017.20,213,27.91,14.80,-32,1
1720377745,2024-07-07 20:42,44.73,991.56,1017.23,213,27.90,14.80,-36,1
1720378045,2024-07-07 20:47,44.65,991.59,1017.26,213,27.89,14.76,-31,1
1720378345,2024-07-07 20:52,44.66,991.63,1017.29,213,27.89,14.76,-28,1
1720378646,2024-07-07 20:57,44.68,991.63,1017.29,213,27.87,14.75,-29,1
1720378946,2024-07-07 21:02,44.71,991.69,1017.35,213,27.87,14.76,-33,1
1720379246,2024-07-07 21:07,44.69,991.75,1017.41,213,27.86,14.75,-27,1
1720379546,2024-07-07 21:12,44.68,991.70,1017.37,213,27.85,14.73,-28,1
1720379846,2024-07-07 21:17,44.70,991.79,1017.45,213,27.84,14.73,-32,1
1720380146,2024-07-07 21:22,44.74,991.84,1017.51,213,27.83,14.74,-27,1
1720380447,2024-07-07 21:27,44.68,991.79,1017.46,213,27.83,14.72,-27,1
1720380747,2024-07-07 21:32,44.62,991.87,1017.53,213,27.82,14.69,-30,1
1720381047,2024-07-07 21:37,44.60,991.81,1017.47,213,27.82,14.68,-30,1
1720381347,2024-07-07 21:42,44.62,991.82,1017.48,213,27.80,14.67,-27,1
1720381647,2024-07-07 21:47,44.76,991.86,1017.53,213,27.80,14.72,-29,1
1720381947,2024-07-07 21:52,44.80,991.78,1017.45,213,27.79,14.72,-34,1
1720382248,2024-07-07 21:57,44.87,991.76,1017.42,213,27.77,14.73,-37,1
1720382548,2024-07-07 22:02,44.81,991.83,1017.49,213,27.78,14.72,-28,1
1720382848,2024-07-07 22:07,44.88,991.84,1017.51,213,27.77,14.73,-28,1
1720383148,2024-07-07 22:12,44.91,991.84,1017.50,213,27.75,14.72,-26,1
1720383448,2024-07-07 22:17,44.96,991.85,1017.51,213,27.74,14.73,-32,1
1720384052,2024-07-07 22:27,45.00,991.78,1017.44,213,27.73,14.74,-27,1
1720384352,2024-07-07 22:32,44.94,991.89,1017.56,213,27.72,14.71,-29,1
1720384652,2024-07-07 22:37,44.94,991.89,1017.55,213,27.72,14.71,-29,1
1720384952,2024-07-07 22:42,45.01,991.81,1017.47,213,27.71,14.72,-27,1
1720385253,2024-07-07 22:47,44.92,991.78,1017.44,213,27.71,14.69,-30,1
1720385553,2024-07-07 22:52,45.03,991.84,1017.51,213,27.70,14.72,-31,1
1720385853,2024-07-07 22:57,45.04,991.86,1017.52,213,27.70,14.72,-28,1
1720386153,2024-07-07 23:02,45.01,991.96,1017.62,213,27.70,14.71,-29,1
1720386457,2024-07-07 23:07,45.07,992.05,1017.71,213,27.69,14.72,-30,1
1720386757,2024-07-07 23:12,44.97,992.08,1017.75,213,27.70,14.70,-28,1
1720387057,2024-07-07 23:17,45.00,992.16,1017.82,213,27.69,14.70,-28,1
1720387357,2024-07-07 23:22,45.01,992.20,1017.87,213,27.68,14.69,-28,1
1720387658,2024-07-07 23:27,45.12,992.27,1017.93,213,27.68,14.73,-29,1
1720387958,2024-07-07 23:32,45.02,992.25,1017.91,213,27.67,14.69,-28,1
1720388258,2024-07-07 23:37,45.13,992.21,1017.87,213,27.67,14.73,-28,1
1720388558,2024-07-07 23:42,45.07,992.17,1017.83,213,27.66,14.70,-28,1
1720388858,2024-07-07 23:47,45.04,992.16,1017.82,213,27.66,14.69,-32,1
1720389159,2024-07-07 23:52,45.09,992.19,1017.85,213,27.65,14.70,-32,1
1720389459,2024-07-07 23:57,45.15,992.21,1017.87,213,27.65,14.72,-31,1