1720389759,2024-07-08 00:02,45.25,992.19,1017.85,213,27.65,14.75,-28,1
1720390059,2024-07-08 00:07,45.24,992.11,1017.77,213,27.64,14.74,-28,1
1720390360,2024-07-08 00:12,45.20,991.98,1017.65,213,27.63,14.71,-29,1
1720390660,2024-07-08 00:17,45.23,991.94,1017.60,213,27.63,14.72,-30,1
1720390960,2024-07-08 00:22,45.26,991.91,1017.57,213,27.62,14.73,-27,1
1720391263,2024-07-08 00:27,45.29,991.98,1017.64,213,27.62,14.73,-28,1
1720391867,2024-07-08 00:37,45.27,992.12,1017.78,213,27.61,14.72,-32,1
1720392167,2024-07-08 00:42,45.23,992.14,1017.80,213,27.61,14.71,-30,1
1720392467,2024-07-08 00:47,45.32,992.22,1017.88,213,27.61,14.74,-31,1
1720392767,2024-07-08 00:52,45.29,992.27,1017.93,213,27.60,14.72,-29,1
1720393068,2024-07-08 00:57,45.35,992.28,1017.94,213,27.59,14.73,-28,1
1720393368,2024-07-08 01:02,45.35,992.17,1017.83,213,27.59,14.73,-31,1
1720393668,2024-07-08 01:07,45.39,992.17,1017.84,213,27.59,14.74,-30,1
1720393968,2024-07-08 01:12,45.44,992.19,1017.86,213,27.58,14.75,-28,1
1720394269,2024-07-08 01:17,45.44,992.18,1017.84,213,27.58,14.75,-32,1
1720394569,2024-07-08 01:22,45.48,992.15,1017.81,213,27.57,14.75,-28,1
1720394869,2024-07-08 01:27,45.51,992.22,1017.88,213,27.57,14.77,-28,1
1720395169,2024-07-08 01:32,45.46,992.28,1017.94,213,27.57,14.75,-29,1
1720395469,2024-07-08 01:37,45.41,992.28,1017.94,213,27.56,14.72,-30,1
1720395770,2024-07-08 01:42,45.43,992.31,1017.97,213,27.57,14.74,-29,1
1720396070,2024-07-08 01:47,45.42,992.29,1017.96,213,27.56,14.73,-29,1
1720396370,2024-07-08 01:52,45.56,992.27,1017.93,213,27.56,14.78,-29,1
1720396670,2024-07-08 01:57,45.46,992.27,1017.93,213,27.56,14.74,-29,1
1720396971,2024-07-08 02:02,45.40,992.21,1017.87,213,27.55,14.71,-29,1
1720397271,2024-07-08 02:07,45.45,992.13,1017.79,213,27.55,14.73,-36,1
1720397571,2024-07-08 02:12,45.52,992.19,1017.85,213,27.55,14.75,-32,1
1720397871,2024-07-08 02:17,45.44,992.29,1017.95,213,27.55,14.72,-29,1
1720398174,2024-07-08 02:22,45.48,992.31,1017.97,213,27.54,14.73,-29,1
1720398475,2024-07-08 02:27,45.50,992.36,1018.02,213,27.54,14.74,-29,1
1720398775,2024-07-08 02:32,45.54,992.42,1018.08,213,27.54,14.75,-30,1
1720399078,2024-07-08 02:37,45.55,992.35,1018.01,213,27.53,14.74,-34,1
1720399378,2024-07-08 02:42,45.56,992.25,1017.91,213,27.52,14.74,-29,1
1720399678,2024-07-08 02:47,45.57,992.17,1017.84,213,27.51,14.73,-29,1
1720399979,2024-07-08 02:52,45.51,992.18,1017.84,213,27.51,14.71,-30,1
1720400279,2024-07-08 02:57,45.58,992.07,1017.73,213,27.51,14.74,-31,1
1720400582,2024-07-08 03:03,45.59,992.01,1017.67,213,27.50,14.73,-32,1
1720400882,2024-07-08 03:08,45.57,992.04,1017.70,213,27.50,14.72,-29,1
1720401182,2024-07-08 03:13,45.62,992.12,1017.78,213,27.49,14.73,-29,1
1720401485,2024-07-08 03:18,45.60,992.03,1017.69,213,27.49,14.73,-31,1
1720401786,2024-07-08 03:23,45.65,991.99,1017.66,213,27.48,14.73,-29,1
1720402086,2024-07-08 03:28,45.59,992.03,1017.69,213,27.48,14.71,-28,1
1720402389,2024-07-08 03:33,45.64,991.99,1017.65,213,27.48,14.73,-28,1
1720402689,2024-07-08 03:38,45.59,991.90,1017.56,213,27.47,14.70,-27,1
1720402989,2024-07-08 03:43,45.61,991.93,1017.59,213,27.47,14.71,-31,1
1720403290,2024-07-08 03:48,45.61,992.01,1017.67,213,27.47,14.71,-32,1
1720403593,2024-07-08 03:53,45.60,991.97,1017.63,213,27.46,14.70,-30,1
1720403893,2024-07-08 03:58,45.58,991.96,1017.62,213,27.45,14.68,-29,1
1720404193,2024-07-08 04:03,45.60,992.09,1017.75,213,27.45,14.69,-29,1
1720404496,2024-07-08 04:08,45.61,992.08,1017.75,213,27.44,14.68,-28,1
1720404796,2024-07-08 04:13,45.58,992.11,1017.77,213,27.44,14.67,-30,1
1720405097,2024-07-08 04:18,45.55,992.15,1017.81,213,27.44,14.66,-34,1
1720405397,2024-07-08 04:23,45.58,992.21,1017.87,213,27.44,14.67,-28,1
1720405700,2024-07-08 04:28,45.59,992.27,1017.93,213,27.43,14.66,-28,1
1720406000,2024-07-08 04:33,45.60,992.30,1017.96,213,27.43,14.67,-25,1
1720406300,2024-07-08 04:38,45.55,992.41,1018.07,213,27.43,14.65,-29,1
1720406600,2024-07-08 04:43,45.60,992.43,1018.09,213,27.43,14.67,-30,1
1720406900,2024-07-08 04:48,45.55,992.42,1018.08,213,27.43,14.65,-29,1
1720407200,2024-07-08 04:53,45.62,992.42,1018.08,213,27.43,14.68,-26,1
1720407500,2024-07-08 04:58,45.66,992.49,1018.16,213,27.42,14.68,-32,1
1720407801,2024-07-08 05:03,45.70,992.52,1018.18,213,27.42,14.69,-27,1
1720408101,2024-07-08 05:08,45.76,992.55,1018.21,213,27.41,14.70,-31,1
1720408401,2024-07-08 05:13,45.73,992.54,1018.20,213,27.41,14.70,-28,1
1720408701,2024-07-08 05:18,45.74,992.54,1018.20,213,27.40,14.69,-27,1
1720409001,2024-07-08 05:23,45.77,992.57,1018.23,213,27.41,14.71,-31,1
1720409302,2024-07-08 05:28,45.77,992.60,1018.27,213,27.40,14.70,-29,1
1720409602,2024-07-08 05:33,45.78,992.61,1018.28,213,27.41,14.71,-30,1
1720409902,2024-07-08 05:38,45.78,992.60,1018.27,213,27.40,14.70,-32,1
1720410202,2024-07-08 05:43,45.77,992.65,1018.31,213,27.40,14.70,-31,1
1720410502,2024-07-08 05:48,45.76,992.69,1018.35,213,27.40,14.70,-27,1
1720410802,2024-07-08 05:53,45.75,992.67,1018.33,213,27.40,14.69,-27,1
1720411103,2024-07-08 05:58,45.74,992.63,1018.29,213,27.40,14.69,-34,1
1720411403,2024-07-08 06:03,45.73,992.60,1018.26,213,27.40,14.69,-28,1
1720411703,2024-07-08 06:08,45.74,992.64,1018.30,213,27.40,14.69,-26,1
1720412003,2024-07-08 06:13,45.74,992.68,1018.34,213,27.40,14.69,-28,1
1720412303,2024-07-08 06:18,45.71,992.69,1018.35,213,27.41,14.69,-31,1
1720412603,2024-07-08 06:23,45.68,992.76,1018.42,213,27.41,14.68,-35,1
1720412904,2024-07-08 06:28,45.66,992.68,1018.35,213,27.41,14.67,-27,1
1720413204,2024-07-08 06:33,45.65,992.78,1018.44,213,27.41,14.67,-27,1
1720413504,2024-07-08 06:38,45.65,992.83,1018.49,213,27.41,14.67,-29,1
1720413804,2024-07-08 06:43,45.64,992.86,1018.53,213,27.42,14.67,-29,1
1720414104,2024-07-08 06:48,45.62,992.96,1018.62,213,27.43,14.68,-28,1
1720414404,2024-07-08 06:53,45.59,993.08,1018.74,213,27.43,14.66,-28,1
1720414704,2024-07-08 06:58,45.59,993.24,1018.90,213,27.44,14.67,-34,1
1720415004,2024-07-08 07:03,45.58,993.17,1018.84,213,27.44,14.67,-27,1
1720415304,2024-07-08 07:08,45.58,993.27,1018.93,213,27.44,14.67,-27,1
1720415605,2024-07-08 07:13,45.64,993.33,1018.99,213,27.45,14.70,-27,1
1720415905,2024-07-08 07:18,45.58,993.38,1019.04,213,27.45,14.68,-28,1
1720416205,2024-07-08 07:23,45.53,993.29,1018.95,213,27.45,14.66,-35,1
1720416505,2024-07-08 07:28,45.46,993.37,1019.03,213,27.46,14.65,-34,1
1720416805,2024-07-08 07:33,45.47,993.33,1018.99,213,27.46,14.65,-28,1
1720417105,2024-07-08 07:38,45.41,993.42,1019.08,213,27.46,14.63,-28,1
1720417405,2024-07-08 07:43,45.43,993.44,1019.10,213,27.46,14.64,-29,1
1720417705,2024-07-08 07:48,45.48,993.44,1019.10,213,27.47,14.66,-31,1
1720418005,2024-07-08 07:53,45.37,993.47,1019.13,213,27.47,14.63,-28,1
1720418306,2024-07-08 07:58,45.41,993.46,1019.12,213,27.47,14.64,-30,1
1720418606,2024-07-08 08:03,45.41,993.47,1019.13,213,27.47,14.64,-28,1
1720418906,2024-07-08 08:08,45.41,993.51,1019.17,213,27.48,14.65,-29,1
1720419206,2024-07-08 08:13,45.42,993.60,1019.26,213,27.47,14.64,-31,1
1720419507,2024-07-08 08:18,45.34,993.85,1019.51,213,27.48,14.63,-28,1
1720419807,2024-07-08 08:23,45.39,993.93,1019.59,213,27.48,14.64,-31,1
1720420107,2024-07-08 08:28,45.40,994.06,1019.72,213,27.48,14.65,-32,1
1720420407,2024-07-08 08:33,45.36,994.13,1019.79,213,27.49,14.64,-27,1
1720420707,2024-07-08 08:38,45.38,994.17,1019.84,213,27.49,14.65,-31,1
1720421007,2024-07-08 08:43,45.38,994.20,1019.86,213,27.49,14.65,-28,1
1720421308,2024-07-08 08:48,45.35,994.20,1019.87,213,27.49,14.64,-32,1
1720421608,2024-07-08 08:53,45.39,994.32,1019.99,213,27.49,14.65,-32,1
1720421908,2024-07-08 08:58,45.39,994.30,1019.96,213,27.50,14.66,-28,1
1720422511,2024-07-08 09:08,45.42,994.20,1019.86,213,27.50,14.67,-38,1
1720422812,2024-07-08 09:13,45.41,993.99,1019.65,213,27.51,14.68,-34,1
1720423112,2024-07-08 09:18,45.37,993.91,1019.57,213,27.52,14.67,-32,1
1720423412,2024-07-08 09:23,45.49,993.88,1019.55,213,27.53,14.72,-31,1
1720423712,2024-07-08 09:28,45.60,993.90,1019.56,213,27.54,14.77,-30,1
1720424013,2024-07-08 09:33,45.62,993.72,1019.39,213,27.54,14.78,-31,1
1720424313,2024-07-08 09:38,45.50,993.74,1019.40,213,27.55,14.74,-31,1
1720424613,2024-07-08 09:43,45.63,993.83,1019.49,213,27.56,14.80,-31,1
1720424913,2024-07-08 09:48,45.63,993.63,1019.29,213,27.56,14.80,-29,1
1720425214,2024-07-08 09:53,45.73,993.73,1019.39,213,27.57,14.84,-31,1
1720425514,2024-07-08 09:58,45.71,993.82,1019.48,213,27.60,14.86,-32,1
1720425814,2024-07-08 10:03,45.73,993.94,1019.60,213,27.62,14.89,-29,1
1720426114,2024-07-08 10:08,45.71,993.92,1019.59,213,27.64,14.90,-29,1
1720426415,2024-07-08 10:13,45.61,993.92,1019.58,213,27.65,14.87,-31,1
1720426715,2024-07-08 10:18,45.70,993.91,1019.57,213,27.67,14.92,-29,1
1720427015,2024-07-08 10:23,45.61,993.91,1019.57,213,27.67,14.89,-31,1
1720427315,2024-07-08 10:28,45.49,993.85,1019.51,213,27.70,14.88,-31,1
1720427616,2024-07-08 10:33,45.58,993.70,1019.37,213,27.68,14.89,-32,1
1720427916,2024-07-08 10:38,45.60,993.63,1019.29,213,27.69,14.91,-27,1
1720428219,2024-07-08 10:43,45.72,993.61,1019.27,213,27.71,14.96,-32,1
1720428519,2024-07-08 10:48,45.46,993.70,1019.36,213,27.72,14.88,-33,1
1720428819,2024-07-08 10:53,45.55,993.84,1019.51,213,27.74,14.93,-29,1
1720429120,2024-07-08 10:58,45.34,993.80,1019.47,213,27.80,14.92,-33,1
1720429420,2024-07-08 11:03,45.26,993.81,1019.47,213,27.83,14.92,-31,1
1720429720,2024-07-08 11:08,45.36,993.93,1019.59,213,27.83,14.95,-34,1
1720430020,2024-07-08 11:13,45.33,993.97,1019.64,213,27.86,14.97,-29,1
1720430321,2024-07-08 11:18,45.24,994.04,1019.71,213,27.87,14.95,-33,1
1720430621,2024-07-08 11:23,45.08,994.06,1019.72,213,27.88,14.90,-29,1
1720430921,2024-07-08 11:28,45.16,994.11,1019.77,213,27.89,14.94,-30,1
1720431221,2024-07-08 11:33,45.01,994.09,1019.75,213,27.91,14.90,-28,1
1720431525,2024-07-08 11:38,44.95,994.11,1019.77,213,27.97,14.93,-31,1
1720431825,2024-07-08 11:43,44.88,994.15,1019.81,213,28.00,14.94,-31,1
1720432125,2024-07-08 11:48,44.86,994.14,1019.80,213,28.04,14.97,-35,1
1720432425,2024-07-08 11:53,44.75,994.12,1019.78,213,28.06,14.95,-33,1
1720432725,2024-07-08 11:58,44.61,994.12,1019.78,213,28.07,14.91,-28,1
1720433026,2024-07-08 12:03,44.65,994.09,1019.75,213,28.08,14.93,-29,1
1720433326,2024-07-08 12:08,44.56,994.13,1019.80,213,28.09,14.91,-31,1
1720433626,2024-07-08 12:13,44.61,994.17,1019.84,213,28.10,14.94,-30,1
1720433926,2024-07-08 12:18,44.71,994.24,1019.90,213,28.10,14.97,-33,1
1720434227,2024-07-08 12:23,44.63,994.27,1019.94,213,28.10,14.94,-36,1
1720434527,2024-07-08 12:28,44.55,994.32,1019.98,213,28.10,14.91,-33,1
1720434827,2024-07-08 12:33,44.60,994.27,1019.93,213,28.10,14.93,-29,1
1720435127,2024-07-08 12:38,44.56,994.28,1019.94,213,28.13,14.95,-31,1
1720435428,2024-07-08 12:43,44.47,994.23,1019.90,213,28.14,14.92,-31,1
1720435728,2024-07-08 12:48,44.42,994.26,1019.92,213,28.15,14.92,-33,1
1720436028,2024-07-08 12:53,44.39,994.31,1019.98,213,28.17,14.92,-33,1
1720436328,2024-07-08 12:58,44.43,994.32,1019.98,213,28.19,14.95,-35,1
1720436629,2024-07-08 13:03,44.28,994.30,1019.96,213,28.21,14.92,-31,1
1720436929,2024-07-08 13:08,44.29,994.25,1019.91,213,28.22,14.93,-31,1
1720437229,2024-07-08 13:13,44.49,994.21,1019.87,213,28.23,15.01,-32,1
1720437529,2024-07-08 13:18,44.26,994.10,1019.76,213,28.25,14.95,-32,1
1720437830,2024-07-08 13:23,44.16,994.03,1019.70,213,28.27,14.93,-34,1
1720438130,2024-07-08 13:28,44.18,993.98,1019.64,213,28.29,14.96,-30,1
1720438430,2024-07-08 13:33,44.22,993.91,1019.58,213,28.30,14.98,-33,1
1720438731,2024-07-08 13:38,44.03,993.90,1019.57,213,28.31,14.92,-31,1
1720439031,2024-07-08 13:43,43.97,993.88,1019.54,213,28.32,14.91,-35,1
1720439331,2024-07-08 13:48,44.01,993.76,1019.43,213,28.33,14.93,-29,1
1720439631,2024-07-08 13:53,44.07,993.62,1019.29,213,28.34,14.96,-30,1
1720439932,2024-07-08 13:58,43.95,993.56,1019.22,213,28.34,14.92,-34,1
1720440232,2024-07-08 14:03,43.90,993.64,1019.31,213,28.36,14.92,-31,1
1720440532,2024-07-08 14:08,43.92,993.70,1019.37,213,28.34,14.91,-31,1
1720440832,2024-07-08 14:13,43.93,993.69,1019.35,213,28.34,14.91,-30,1
1720441133,2024-07-08 14:18,43.90,993.56,1019.22,213,28.36,14.92,-35,1
1720441433,2024-07-08 14:23,43.85,993.56,1019.22,213,28.36,14.90,-34,1
1720441733,2024-07-08 14:28,43.88,993.55,1019.22,213,28.37,14.92,-30,1
1720442033,2024-07-08 14:33,43.83,993.49,1019.15,213,28.36,14.90,-37,1
1720442334,2024-07-08 14:38,43.90,993.46,1019.12,213,28.36,14.92,-29,1
1720442634,2024-07-08 14:43,43.86,993.46,1019.13,213,28.36,14.91,-32,1
1720442934,2024-07-08 14:48,43.82,993.48,1019.15,213,28.37,14.90,-30,1
1720443234,2024-07-08 14:53,43.79,993.46,1019.12,213,28.36,14.88,-32,1
1720443535,2024-07-08 14:58,43.78,993.43,1019.09,213,28.37,14.89,-30,1
1720443835,2024-07-08 15:03,43.75,993.29,1018.95,213,28.37,14.88,-32,1
1720444135,2024-07-08 15:08,43.77,993.25,1018.91,213,28.36,14.88,-29,1
1720444435,2024-07-08 15:13,43.77,993.23,1018.89,213,28.37,14.89,-31,1
1720444736,2024-07-08 15:18,43.73,993.26,1018.93,213,28.37,14.87,-32,1
1720445036,2024-07-08 15:23,43.68,993.30,1018.96,213,28.39,14.87,-29,1
1720445336,2024-07-08 15:28,43.71,993.46,1019.13,213,28.42,14.91,-28,1
1720445636,2024-07-08 15:33,43.64,993.61,1019.27,213,28.42,14.88,-33,1
1720445937,2024-07-08 15:38,43.61,993.84,1019.50,213,28.43,14.88,-31,1
1720446237,2024-07-08 15:43,43.63,993.82,1019.48,213,28.41,14.87,-34,1
1720446537,2024-07-08 15:48,43.62,993.66,1019.32,213,28.41,14.87,-32,1
1720446837,2024-07-08 15:53,43.66,993.52,1019.18,213,28.38,14.85,-32,1
1720447138,2024-07-08 15:58,43.71,993.55,1019.21,213,28.36,14.86,-28,1
1720447438,2024-07-08 16:03,43.75,993.49,1019.15,213,28.35,14.86,-31,1
1720447738,2024-07-08 16:08,43.79,993.57,1019.23,213,28.33,14.86,-29,1
1720448038,2024-07-08 16:13,43.79,993.52,1019.18,213,28.32,14.85,-31,1
1720448339,2024-07-08 16:18,43.78,993.65,1019.32,213,28.31,14.83,-31,1
1720448639,2024-07-08 16:23,43.88,993.67,1019.33,213,28.28,14.84,-34,1
1720448939,2024-07-08 16:28,43.91,993.86,1019.52,213,28.28,14.85,-34,1
1720449239,2024-07-08 16:33,43.93,993.79,1019.45,213,28.26,14.84,-28,1
1720449540,2024-07-08 16:39,43.97,993.73,1019.39,213,28.24,14.84,-37,1
1720449840,2024-07-08 16:44,43.98,993.87,1019.54,213,28.23,14.83,-33,1
1720450140,2024-07-08 16:49,43.99,993.81,1019.47,213,28.22,14.83,-31,1
1720450440,2024-07-08 16:54,44.01,993.67,1019.33,213,28.20,14.82,-29,1
1720450741,2024-07-08 16:59,44.07,993.60,1019.26,213,28.18,14.82,-31,1
1720451041,2024-07-08 17:04,44.11,993.76,1019.42,213,28.18,14.83,-29,1
1720451341,2024-07-08 17:09,44.14,993.88,1019.54,213,28.16,14.83,-30,1
1720451641,2024-07-08 17:14,44.15,993.85,1019.51,213,28.16,14.83,-29,1
1720451942,2024-07-08 17:19,44.18,993.76,1019.43,213,28.16,14.84,-34,1
1720452242,2024-07-08 17:24,44.19,993.75,1019.41,213,28.16,14.84,-35,1
1720452542,2024-07-08 17:29,44.14,993.73,1019.39,213,28.18,14.84,-29,1
1720452842,2024-07-08 17:34,44.14,993.70,1019.36,213,28.19,14.85,-31,1
1720453143,2024-07-08 17:39,44.12,993.73,1019.40,213,28.20,14.86,-28,1
1720453443,2024-07-08 17:44,44.16,993.97,1019.63,213,28.19,14.86,-37,1
1720453743,2024-07-08 17:49,44.18,993.95,1019.61,213,28.19,14.87,-29,1
1720454043,2024-07-08 17:54,44.25,993.67,1019.34,213,28.18,14.88,-32,1
1720454343,2024-07-08 17:59,44.25,993.72,1019.38,213,28.15,14.86,-29,1
1720454644,2024-07-08 18:04,44.28,993.76,1019.42,213,28.14,14.86,-31,1
1720454944,2024-07-08 18:09,44.32,993.82,1019.48,213,28.14,14.87,-30,1
1720455244,2024-07-08 18:14,44.37,993.88,1019.54,213,28.13,14.88,-30,1
1720455544,2024-07-08 18:19,44.49,993.96,1019.63,213,28.11,14.90,-33,1
1720455845,2024-07-08 18:24,44.56,994.02,1019.68,213,28.09,14.91,-35,1
1720456145,2024-07-08 18:29,44.76,994.03,1019.70,213,28.07,14.96,-30,1
1720456445,2024-07-08 18:34,44.92,994.15,1019.81,213,28.05,15.00,-35,1
1720456745,2024-07-08 18:39,45.04,994.24,1019.90,213,28.04,15.03,-29,1
1720457046,2024-07-08 18:44,44.86,994.37,1020.03,213,28.03,14.96,-29,1
1720457346,2024-07-08 18:49,44.82,994.51,1020.18,213,28.02,14.94,-33,1
1720457646,2024-07-08 18:54,45.02,994.56,1020.23,213,28.01,15.00,-33,1
1720457946,2024-07-08 18:59,45.08,994.50,1020.16,213,28.00,15.01,-32,1
1720458247,2024-07-08 19:04,45.28,994.43,1020.10,213,27.99,15.07,-35,1
1720458547,2024-07-08 19:09,45.44,994.47,1020.14,213,27.99,15.12,-31,1
1720458847,2024-07-08 19:14,45.45,994.53,1020.19,213,27.98,15.12,-30,1
1720459147,2024-07-08 19:19,45.45,994.57,1020.24,213,27.98,15.12,-29,1
1720459448,2024-07-08 19:24,45.43,994.43,1020.09,213,27.97,15.10,-32,1
1720459748,2024-07-08 19:29,45.66,994.37,1020.04,213,27.95,15.16,-34,1
1720460048,2024-07-08 19:34,45.63,994.27,1019.94,213,27.94,15.14,-37,1
1720460348,2024-07-08 19:39,45.61,994.21,1019.87,213,27.94,15.14,-35,1
1720460649,2024-07-08 19:44,45.61,994.19,1019.85,213,27.92,15.12,-29,1
1720460949,2024-07-08 19:49,45.67,994.16,1019.82,213,27.92,15.14,-34,1
1720461249,2024-07-08 19:54,45.76,994.19,1019.85,213,27.91,15.16,-30,1
1720461549,2024-07-08 19:59,45.91,994.23,1019.89,213,27.89,15.19,-28,1
1720461849,2024-07-08 20:04,45.88,994.24,1019.90,213,27.88,15.17,-28,1
1720462150,2024-07-08 20:09,45.90,994.23,1019.90,213,27.87,15.17,-30,1
1720462450,2024-07-08 20:14,45.99,994.17,1019.83,213,27.86,15.19,-33,1
1720462750,2024-07-08 20:19,46.03,994.14,1019.80,213,27.86,15.20,-36,1
1720463050,2024-07-08 20:24,45.99,994.13,1019.80,213,27.85,15.18,-29,1
1720463351,2024-07-08 20:29,46.00,994.19,1019.85,213,27.84,15.18,-33,1
1720463654,2024-07-08 20:34,46.15,994.20,1019.86,213,27.84,15.23,-29,1
1720463954,2024-07-08 20:39,46.16,994.17,1019.83,213,27.84,15.23,-32,1
1720464254,2024-07-08 20:44,46.24,994.21,1019.87,213,27.83,15.25,-32,1
1720464555,2024-07-08 20:49,46.31,994.34,1020.00,213,27.82,15.26,-32,1
1720464855,2024-07-08 20:54,46.31,994.46,1020.13,213,27.81,15.25,-28,1
1720465155,2024-07-08 20:59,46.48,994.54,1020.20,213,27.80,15.30,-28,1
1720465455,2024-07-08 21:04,46.40,994.51,1020.17,213,27.79,15.27,-29,1
1720465756,2024-07-08 21:09,46.52,994.56,1020.22,213,27.79,15.31,-34,1
1720466056,2024-07-08 21:14,46.52,994.58,1020.24,213,27.77,15.29,-28,1
1720466356,2024-07-08 21:19,46.52,994.55,1020.22,213,27.76,15.28,-30,1
1720466656,2024-07-08 21:24,46.52,994.60,1020.26,213,27.75,15.27,-30,1
1720466957,2024-07-08 21:29,46.69,994.61,1020.27,213,27.75,15.33,-28,1
1720467257,2024-07-08 21:34,46.67,994.61,1020.27,213,27.74,15.31,-30,1
1720467557,2024-07-08 21:39,46.80,994.68,1020.35,213,27.73,15.35,-32,1
1720467857,2024-07-08 21:44,46.76,994.65,1020.31,213,27.72,15.32,-31,1
1720468157,2024-07-08 21:49,46.76,994.70,1020.36,213,27.72,15.32,-31,1
1720468459,2024-07-08 21:54,46.80,994.73,1020.39,213,27.71,15.33,-35,1
1720468759,2024-07-08 21:59,46.83,994.75,1020.41,213,27.71,15.34,-27,1
1720469059,2024-07-08 22:04,46.83,994.73,1020.40,213,27.70,15.33,-29,1
1720469359,2024-07-08 22:09,46.92,994.67,1020.33,213,27.69,15.35,-29,1
1720469659,2024-07-08 22:14,46.93,994.67,1020.33,213,27.69,15.35,-30,1
1720469959,2024-07-08 22:19,46.96,994.64,1020.30,213,27.68,15.35,-25,1
1720470259,2024-07-08 22:24,46.97,994.67,1020.33,213,27.67,15.35,-32,1
1720470560,2024-07-08 22:29,47.02,994.84,1020.51,213,27.67,15.37,-29,1
1720470860,2024-07-08 22:34,47.02,994.90,1020.56,213,27.67,15.37,-29,1
1720471160,2024-07-08 22:39,47.02,994.87,1020.53,213,27.67,15.37,-34,1
1720471460,2024-07-08 22:44,47.16,994.95,1020.61,213,27.66,15.40,-26,1
1720471760,2024-07-08 22:49,47.11,994.88,1020.54,213,27.65,15.38,-29,1
1720472060,2024-07-08 22:54,47.03,994.88,1020.54,213,27.65,15.35,-28,1
1720472361,2024-07-08 22:59,47.12,994.91,1020.58,213,27.65,15.38,-35,1
1720472661,2024-07-08 23:04,47.15,994.88,1020.55,213,27.64,15.38,-27,1
1720472961,2024-07-08 23:09,47.17,994.88,1020.54,213,27.64,15.39,-29,1
1720473261,2024-07-08 23:14,47.20,994.92,1020.59,213,27.63,15.39,-30,1
1720473561,2024-07-08 23:19,47.15,995.00,1020.66,213,27.63,15.37,-30,1
1720473862,2024-07-08 23:24,47.34,995.03,1020.69,213,27.62,15.42,-29,1
1720474162,2024-07-08 23:29,47.44,995.07,1020.73,213,27.62,15.46,-28,1
1720474462,2024-07-08 23:34,47.41,995.06,1020.72,213,27.62,15.45,-27,1
1720474762,2024-07-08 23:39,47.43,995.08,1020.74,213,27.61,15.44,-27,1
1720475062,2024-07-08 23:44,47.56,995.14,1020.80,213,27.60,15.48,-25,1
1720475362,2024-07-08 23:49,47.56,995.14,1020.80,213,27.60,15.48,-27,1
1720475663,2024-07-08 23:54,47.55,995.12,1020.79,213,27.60,15.48,-32,1
1720475963,2024-07-08 23:59,47.55,995.18,1020.85,213,27.59,15.47,-26,1