1720476263,2024-07-09 00:04,47.59,995.21,1020.87,213,27.59,15.48,-32,1
1720476563,2024-07-09 00:09,47.62,995.16,1020.82,213,27.59,15.49,-26,1
1720476863,2024-07-09 00:14,47.60,995.18,1020.84,213,27.59,15.48,-26,1
1720477163,2024-07-09 00:19,47.62,995.28,1020.95,213,27.58,15.48,-28,1
1720477463,2024-07-09 00:24,47.65,995.31,1020.98,213,27.58,15.49,-29,1
1720477763,2024-07-09 00:29,47.64,995.28,1020.94,213,27.58,15.49,-29,1
1720478064,2024-07-09 00:34,47.66,995.31,1020.97,213,27.58,15.49,-27,1
1720478364,2024-07-09 00:39,47.69,995.23,1020.90,213,27.57,15.49,-28,1
1720478664,2024-07-09 00:44,47.78,995.27,1020.93,213,27.57,15.52,-27,1
1720478964,2024-07-09 00:49,47.78,995.26,1020.93,213,27.57,15.52,-26,1
1720479264,2024-07-09 00:54,47.75,995.27,1020.93,213,27.56,15.51,-30,1
1720479564,2024-07-09 00:59,47.78,995.25,1020.92,213,27.56,15.51,-37,1
1720479864,2024-07-09 01:04,47.79,995.23,1020.89,213,27.56,15.52,-28,1
1720480164,2024-07-09 01:09,47.80,995.26,1020.93,213,27.55,15.51,-33,1
1720480464,2024-07-09 01:14,47.80,995.28,1020.94,213,27.55,15.51,-30,1
1720480765,2024-07-09 01:19,47.87,995.29,1020.95,213,27.55,15.53,-27,1
1720481065,2024-07-09 01:24,47.85,995.28,1020.94,213,27.55,15.53,-28,1
1720481365,2024-07-09 01:29,47.88,995.27,1020.94,213,27.54,15.53,-26,1
1720481665,2024-07-09 01:34,47.87,995.24,1020.91,213,27.54,15.52,-27,1
1720481965,2024-07-09 01:39,47.85,995.24,1020.90,213,27.54,15.52,-31,1
1720482265,2024-07-09 01:44,47.73,995.19,1020.85,213,27.54,15.48,-28,1
1720482565,2024-07-09 01:49,47.89,995.13,1020.79,213,27.53,15.52,-27,1
1720482866,2024-07-09 01:54,47.86,995.13,1020.79,213,27.53,15.51,-26,1
1720483166,2024-07-09 01:59,47.69,995.15,1020.81,213,27.52,15.45,-29,1
1720483466,2024-07-09 02:04,47.92,995.10,1020.76,213,27.52,15.52,-28,1
1720483766,2024-07-09 02:09,47.84,995.13,1020.79,213,27.52,15.50,-27,1
1720484067,2024-07-09 02:14,47.89,995.18,1020.85,213,27.51,15.50,-27,1
1720484367,2024-07-09 02:19,47.98,995.20,1020.86,213,27.51,15.53,-30,1
1720484667,2024-07-09 02:24,47.94,995.24,1020.90,213,27.51,15.52,-26,1
1720484967,2024-07-09 02:29,47.95,995.22,1020.88,213,27.51,15.52,-27,1
1720485267,2024-07-09 02:34,47.98,995.21,1020.87,213,27.51,15.53,-27,1
1720485567,2024-07-09 02:39,48.02,995.20,1020.86,213,27.49,15.53,-27,1
1720485868,2024-07-09 02:44,48.03,995.18,1020.84,213,27.50,15.54,-31,1
1720486168,2024-07-09 02:49,48.01,995.17,1020.84,213,27.49,15.52,-38,1
1720486468,2024-07-09 02:54,48.03,995.25,1020.91,213,27.49,15.53,-27,1
1720486768,2024-07-09 02:59,47.99,995.25,1020.91,213,27.49,15.52,-27,1
1720487069,2024-07-09 03:04,48.00,995.19,1020.86,213,27.48,15.51,-27,1
1720487369,2024-07-09 03:09,48.01,995.19,1020.85,213,27.48,15.51,-29,1
1720487669,2024-07-09 03:14,48.04,995.18,1020.85,213,27.48,15.53,-29,1
1720487969,2024-07-09 03:19,48.05,995.16,1020.82,213,27.47,15.52,-28,1
1720488270,2024-07-09 03:24,48.11,995.13,1020.79,213,27.47,15.54,-29,1
1720488570,2024-07-09 03:29,48.08,995.06,1020.73,213,27.46,15.52,-30,1
1720488870,2024-07-09 03:34,48.07,995.11,1020.78,213,27.46,15.52,-27,1
1720489170,2024-07-09 03:39,48.12,995.13,1020.80,213,27.46,15.53,-28,1
1720489470,2024-07-09 03:44,48.07,995.15,1020.81,213,27.46,15.52,-29,1
1720489771,2024-07-09 03:49,48.09,995.14,1020.80,213,27.45,15.52,-30,1
1720490071,2024-07-09 03:54,48.15,995.22,1020.89,213,27.45,15.53,-31,1
1720490371,2024-07-09 03:59,48.13,995.19,1020.85,213,27.45,15.53,-28,1
1720490674,2024-07-09 04:04,48.15,995.18,1020.84,213,27.44,15.53,-30,1
1720490974,2024-07-09 04:09,48.15,995.23,1020.89,213,27.44,15.53,-27,1
1720491275,2024-07-09 04:14,48.18,995.18,1020.85,213,27.44,15.54,-30,1
1720491578,2024-07-09 04:19,48.21,995.21,1020.87,213,27.44,15.54,-28,1
1720491878,2024-07-09 04:24,48.18,995.22,1020.88,213,27.43,15.53,-28,1
1720492178,2024-07-09 04:29,48.22,995.30,1020.96,213,27.43,15.54,-28,1
1720492478,2024-07-09 04:34,48.19,995.35,1021.01,213,27.43,15.53,-28,1
1720492779,2024-07-09 04:39,48.17,995.42,1021.08,213,27.43,15.52,-33,1
1720493079,2024-07-09 04:44,48.21,995.38,1021.04,213,27.42,15.52,-33,1
1720493382,2024-07-09 04:49,48.22,995.41,1021.07,213,27.42,15.53,-29,1
1720493682,2024-07-09 04:54,48.27,995.41,1021.07,213,27.43,15.56,-29,1
1720493982,2024-07-09 04:59,48.32,995.48,1021.15,213,27.42,15.56,-29,1
1720494283,2024-07-09 05:04,48.36,995.56,1021.23,213,27.42,15.58,-28,1
1720494583,2024-07-09 05:09,48.38,995.62,1021.28,213,27.43,15.59,-32,1
1720494883,2024-07-09 05:14,48.39,995.62,1021.28,213,27.42,15.58,-28,1
1720495183,2024-07-09 05:19,48.41,995.65,1021.31,213,27.42,15.59,-34,1
1720495484,2024-07-09 05:24,48.46,995.66,1021.33,213,27.42,15.61,-31,1
1720495784,2024-07-09 05:29,48.45,995.69,1021.35,213,27.43,15.61,-29,1
1720496087,2024-07-09 05:34,48.46,995.70,1021.37,213,27.43,15.61,-29,1
1720496387,2024-07-09 05:39,48.46,995.74,1021.40,213,27.43,15.61,-29,1
1720496687,2024-07-09 05:44,48.49,995.71,1021.38,213,27.43,15.63,-29,1
1720496988,2024-07-09 05:49,48.46,995.76,1021.42,213,27.44,15.62,-35,1
1720497288,2024-07-09 05:54,48.53,995.71,1021.38,213,27.45,15.66,-28,1
1720497588,2024-07-09 05:59,48.47,995.69,1021.35,213,27.45,15.64,-36,1
1720497888,2024-07-09 06:04,48.51,995.69,1021.35,213,27.46,15.66,-29,1
1720498189,2024-07-09 06:09,48.66,995.74,1021.40,213,27.48,15.72,-31,1
1720498489,2024-07-09 06:14,48.74,995.75,1021.42,213,27.49,15.76,-29,1
1720498789,2024-07-09 06:19,48.64,995.75,1021.41,213,27.50,15.74,-29,1
1720499089,2024-07-09 06:24,48.58,995.79,1021.45,213,27.51,15.73,-31,1
1720499390,2024-07-09 06:29,48.56,995.80,1021.46,213,27.53,15.74,-28,1
1720499690,2024-07-09 06:34,48.56,995.87,1021.53,213,27.54,15.75,-36,1
1720499990,2024-07-09 06:39,48.53,995.87,1021.54,213,27.55,15.75,-32,1
1720500290,2024-07-09 06:44,48.46,995.90,1021.57,213,27.56,15.73,-34,1
1720500590,2024-07-09 06:49,48.45,995.85,1021.51,213,27.56,15.73,-28,1
1720500891,2024-07-09 06:54,48.28,995.85,1021.51,213,27.57,15.69,-31,1
1720501191,2024-07-09 06:59,48.36,995.89,1021.56,213,27.59,15.73,-29,1
1720501491,2024-07-09 07:04,48.31,995.90,1021.56,213,27.59,15.71,-31,1
1720501791,2024-07-09 07:09,48.32,995.89,1021.55,213,27.59,15.72,-36,1
1720502092,2024-07-09 07:14,48.30,995.88,1021.55,213,27.59,15.71,-29,1
1720502392,2024-07-09 07:19,48.28,995.83,1021.50,213,27.59,15.70,-31,1
1720502692,2024-07-09 07:24,48.35,995.82,1021.48,213,27.60,15.74,-30,1
1720502992,2024-07-09 07:29,48.32,995.81,1021.48,213,27.62,15.74,-28,1
1720503293,2024-07-09 07:34,48.24,995.84,1021.50,213,27.63,15.73,-30,1
1720503593,2024-07-09 07:39,48.15,995.86,1021.52,213,27.65,15.72,-30,1
1720503893,2024-07-09 07:44,48.19,995.89,1021.55,213,27.68,15.76,-31,1
1720504193,2024-07-09 07:49,48.43,995.88,1021.54,213,27.74,15.89,-29,1
1720504494,2024-07-09 07:54,48.69,995.91,1021.58,213,27.78,16.01,-32,1
1720504794,2024-07-09 07:59,48.53,995.95,1021.62,213,27.86,16.03,-32,1
1720505094,2024-07-09 08:04,48.04,995.94,1021.60,213,27.99,15.99,-34,1
1720505394,2024-07-09 08:09,47.17,995.93,1021.60,213,28.12,15.82,-29,1
1720505695,2024-07-09 08:14,47.08,995.96,1021.62,213,28.25,15.91,-32,1
1720505996,2024-07-09 08:19,46.71,996.02,1021.68,213,28.43,15.95,-30,1
1720506296,2024-07-09 08:24,46.18,996.10,1021.76,213,28.59,15.92,-29,1
1720506597,2024-07-09 08:29,45.76,996.08,1021.74,213,28.68,15.86,-29,1
1720506898,2024-07-09 08:34,45.46,996.09,1021.75,213,28.81,15.87,-28,1
1720507198,2024-07-09 08:39,45.18,996.07,1021.73,213,28.92,15.87,-31,1
1720507498,2024-07-09 08:44,44.96,996.05,1021.71,213,29.03,15.90,-35,1
1720507798,2024-07-09 08:49,44.69,996.10,1021.77,213,29.14,15.91,-29,1
1720508099,2024-07-09 08:54,44.70,996.11,1021.77,213,29.16,15.92,-34,1
1720508399,2024-07-09 08:59,44.56,996.12,1021.78,213,29.17,15.89,-32,1
1720508699,2024-07-09 09:04,44.59,996.12,1021.78,213,29.13,15.86,-35,1
1720508999,2024-07-09 09:09,44.57,996.06,1021.72,213,29.18,15.90,-30,1
1720509300,2024-07-09 09:15,44.64,996.08,1021.75,213,29.24,15.98,-30,1
1720509600,2024-07-09 09:20,44.42,996.10,1021.76,213,29.27,15.93,-33,1
1720509900,2024-07-09 09:25,44.27,996.11,1021.77,213,29.36,15.95,-34,1
1720510200,2024-07-09 09:30,44.15,996.08,1021.74,213,29.39,15.94,-29,1
1720510500,2024-07-09 09:35,44.05,996.06,1021.72,213,29.44,15.95,-34,1
1720510801,2024-07-09 09:40,43.91,996.02,1021.68,213,29.51,15.96,-29,1
1720511101,2024-07-09 09:45,43.88,995.95,1021.62,213,29.54,15.98,-28,1
1720511401,2024-07-09 09:50,43.74,995.92,1021.58,213,29.67,16.05,-33,1
1720511701,2024-07-09 09:55,43.44,995.96,1021.62,213,29.77,16.03,-29,1
1720512002,2024-07-09 10:00,43.54,995.92,1021.58,213,29.76,16.06,-30,1
1720512302,2024-07-09 10:05,43.26,995.88,1021.55,213,29.93,16.11,-32,1
1720512602,2024-07-09 10:10,43.11,995.90,1021.56,213,29.96,16.08,-35,1
1720512902,2024-07-09 10:15,42.92,995.93,1021.59,213,30.07,16.11,-30,1
1720513203,2024-07-09 10:20,42.83,995.96,1021.62,213,30.15,16.15,-34,1
1720513503,2024-07-09 10:25,42.67,995.94,1021.60,213,30.18,16.12,-33,1
1720513803,2024-07-09 10:30,42.52,995.91,1021.57,213,30.26,16.13,-30,1
1720514103,2024-07-09 10:35,42.39,995.91,1021.57,213,30.31,16.13,-32,1
1720514403,2024-07-09 10:40,42.27,995.88,1021.54,213,30.33,16.11,-29,1
1720514704,2024-07-09 10:45,42.18,995.88,1021.54,213,30.45,16.18,-36,1
1720515004,2024-07-09 10:50,42.10,995.87,1021.53,213,30.42,16.12,-29,1
1720515304,2024-07-09 10:55,42.07,995.85,1021.52,213,30.44,16.13,-31,1
1720515605,2024-07-09 11:00,42.13,995.86,1021.52,213,30.46,16.17,-31,1
1720515905,2024-07-09 11:05,42.10,995.85,1021.51,213,30.38,16.08,-30,1
1720516205,2024-07-09 11:10,42.00,995.84,1021.51,213,30.43,16.09,-31,1
1720516505,2024-07-09 11:15,42.15,995.81,1021.47,213,30.33,16.06,-35,1
1720516806,2024-07-09 11:20,42.01,995.79,1021.45,213,30.46,16.12,-32,1
1720517106,2024-07-09 11:25,41.94,995.70,1021.36,213,30.41,16.05,-34,1
1720517406,2024-07-09 11:30,42.00,995.71,1021.37,213,30.48,16.14,-30,1
1720517706,2024-07-09 11:35,41.76,995.64,1021.30,213,30.49,16.06,-30,1
1720518007,2024-07-09 11:40,41.81,995.65,1021.31,213,30.47,16.06,-33,1
1720518307,2024-07-09 11:45,41.79,995.55,1021.21,213,30.47,16.05,-33,1
1720518607,2024-07-09 11:50,42.01,995.58,1021.24,213,30.41,16.08,-33,1
1720518907,2024-07-09 11:55,42.03,995.52,1021.19,213,30.34,16.03,-30,1
1720519208,2024-07-09 12:00,42.20,995.48,1021.14,213,30.24,16.00,-30,1
1720519508,2024-07-09 12:05,42.31,995.46,1021.12,213,30.17,15.97,-30,1
1720519808,2024-07-09 12:10,42.32,995.39,1021.05,213,30.16,15.97,-31,1
1720520108,2024-07-09 12:15,42.38,995.38,1021.04,213,30.13,15.97,-31,1
1720520409,2024-07-09 12:20,42.30,995.46,1021.12,213,30.13,15.94,-32,1
1720520709,2024-07-09 12:25,42.38,995.37,1021.03,213,30.08,15.92,-34,1
1720521009,2024-07-09 12:30,42.51,995.31,1020.97,213,30.03,15.92,-32,1
1720521309,2024-07-09 12:35,42.64,995.34,1021.01,213,29.96,15.91,-32,1
1720521610,2024-07-09 12:40,42.66,995.34,1021.00,213,29.92,15.88,-29,1
1720521910,2024-07-09 12:45,42.84,995.39,1021.06,213,29.84,15.87,-29,1
1720522210,2024-07-09 12:50,43.07,995.37,1021.03,213,29.79,15.91,-34,1
1720522510,2024-07-09 12:55,43.14,995.37,1021.03,213,29.73,15.88,-30,1
1720522811,2024-07-09 13:00,43.18,995.28,1020.94,213,29.67,15.84,-31,1
1720523111,2024-07-09 13:05,43.23,995.28,1020.95,213,29.62,15.82,-30,1
1720523411,2024-07-09 13:10,43.28,995.28,1020.94,213,29.58,15.80,-34,1
1720523712,2024-07-09 13:15,43.35,995.24,1020.91,213,29.57,15.82,-31,1
1720524012,2024-07-09 13:20,43.40,995.12,1020.79,213,29.53,15.80,-29,1
1720524312,2024-07-09 13:25,43.41,995.07,1020.74,213,29.50,15.78,-35,1
1720524612,2024-07-09 13:30,43.52,995.08,1020.74,213,29.46,15.78,-28,1
1720524912,2024-07-09 13:35,43.54,995.06,1020.72,213,29.44,15.77,-32,1
1720525213,2024-07-09 13:40,43.61,994.98,1020.64,213,29.41,15.76,-32,1
1720525513,2024-07-09 13:45,43.68,994.97,1020.63,213,29.38,15.76,-30,1
1720525813,2024-07-09 13:50,43.73,994.98,1020.64,213,29.35,15.75,-28,1
1720526113,2024-07-09 13:55,43.67,994.99,1020.65,213,29.34,15.72,-37,1
1720526414,2024-07-09 14:00,43.72,994.95,1020.61,213,29.33,15.73,-31,1
1720526714,2024-07-09 14:05,43.69,994.91,1020.57,213,29.32,15.71,-30,1
1720527014,2024-07-09 14:10,43.78,994.84,1020.51,213,29.29,15.72,-32,1
1720527315,2024-07-09 14:15,43.81,994.90,1020.57,213,29.27,15.71,-31,1
1720527615,2024-07-09 14:20,43.77,994.88,1020.54,213,29.27,15.70,-35,1
1720527915,2024-07-09 14:25,43.75,994.81,1020.47,213,29.25,15.67,-29,1
1720528215,2024-07-09 14:30,43.79,994.82,1020.48,213,29.25,15.68,-30,1
1720528516,2024-07-09 14:35,43.75,994.84,1020.50,213,29.24,15.66,-29,1
1720528816,2024-07-09 14:40,43.71,994.78,1020.44,213,29.23,15.64,-32,1
1720529116,2024-07-09 14:45,43.72,994.78,1020.44,213,29.21,15.62,-30,1
1720529416,2024-07-09 14:50,43.75,994.76,1020.42,213,29.20,15.63,-30,1
1720529717,2024-07-09 14:55,43.87,994.71,1020.37,213,29.18,15.65,-32,1
1720530017,2024-07-09 15:00,43.95,994.70,1020.36,213,29.17,15.67,-33,1
1720530317,2024-07-09 15:05,43.96,994.64,1020.31,213,29.15,15.66,-29,1
1720530617,2024-07-09 15:10,44.01,994.71,1020.37,213,29.14,15.66,-31,1
1720530917,2024-07-09 15:15,44.04,994.69,1020.36,213,29.12,15.66,-28,1
1720531218,2024-07-09 15:20,44.11,994.67,1020.33,213,29.11,15.67,-31,1
1720531518,2024-07-09 15:25,44.12,994.56,1020.23,213,29.10,15.67,-31,1
1720531818,2024-07-09 15:30,44.18,994.54,1020.20,213,29.11,15.70,-32,1
1720532118,2024-07-09 15:35,44.12,994.51,1020.17,213,29.09,15.66,-31,1
1720532418,2024-07-09 15:40,44.15,994.44,1020.10,213,29.08,15.66,-29,1
1720532718,2024-07-09 15:45,44.15,994.34,1020.00,213,29.08,15.66,-30,1
1720533018,2024-07-09 15:50,44.19,994.27,1019.93,213,29.07,15.67,-32,1
1720533318,2024-07-09 15:55,44.22,994.17,1019.84,213,29.05,15.66,-27,1
1720533618,2024-07-09 16:00,44.25,994.16,1019.82,213,29.07,15.69,-36,1
1720533919,2024-07-09 16:05,44.28,994.17,1019.83,213,29.04,15.67,-30,1
1720534219,2024-07-09 16:10,44.28,994.13,1019.79,213,29.04,15.67,-27,1
1720534519,2024-07-09 16:15,44.28,994.08,1019.74,213,29.04,15.67,-34,1
1720534819,2024-07-09 16:20,44.29,994.00,1019.66,213,29.06,15.69,-30,1
1720535119,2024-07-09 16:25,44.29,993.96,1019.62,213,29.07,15.70,-31,1
1720535419,2024-07-09 16:30,44.29,993.99,1019.65,213,29.07,15.70,-29,1
1720535720,2024-07-09 16:35,44.27,993.97,1019.63,213,29.08,15.70,-31,1
1720536020,2024-07-09 16:40,44.32,993.98,1019.64,213,29.08,15.72,-29,1
1720536320,2024-07-09 16:45,44.31,993.88,1019.54,213,29.07,15.71,-32,1
1720536620,2024-07-09 16:50,44.41,993.89,1019.55,213,29.07,15.74,-29,1
1720536920,2024-07-09 16:55,44.42,993.88,1019.54,213,29.04,15.72,-37,1
1720537221,2024-07-09 17:00,44.41,993.83,1019.49,213,29.04,15.72,-34,1
1720537521,2024-07-09 17:05,44.44,993.84,1019.50,213,29.05,15.74,-28,1
1720537821,2024-07-09 17:10,44.40,993.83,1019.49,213,29.04,15.71,-29,1
1720538121,2024-07-09 17:15,44.51,993.89,1019.55,213,29.03,15.74,-32,1
1720538421,2024-07-09 17:20,44.47,993.92,1019.58,213,29.02,15.72,-30,1
1720538722,2024-07-09 17:25,44.45,993.92,1019.58,213,29.01,15.70,-28,1
1720539022,2024-07-09 17:30,44.51,993.81,1019.48,213,29.00,15.71,-29,1
1720539322,2024-07-09 17:35,44.58,993.91,1019.57,213,29.00,15.74,-28,1
1720539622,2024-07-09 17:40,44.51,993.93,1019.60,213,28.99,15.70,-36,1
1720539922,2024-07-09 17:45,44.61,993.89,1019.55,213,28.98,15.73,-31,1
1720540222,2024-07-09 17:50,44.57,993.89,1019.55,213,28.96,15.70,-32,1
1720540523,2024-07-09 17:55,44.60,993.90,1019.57,213,28.96,15.71,-27,1
1720540823,2024-07-09 18:00,44.61,993.93,1019.59,213,28.96,15.71,-27,1
1720541123,2024-07-09 18:05,44.63,993.95,1019.61,213,28.95,15.71,-32,1
1720541423,2024-07-09 18:10,44.69,993.89,1019.55,213,28.95,15.73,-33,1
1720541723,2024-07-09 18:15,44.74,993.90,1019.56,213,28.94,15.74,-36,1
1720542023,2024-07-09 18:20,44.71,993.88,1019.55,213,28.93,15.72,-28,1
1720542324,2024-07-09 18:25,44.72,993.87,1019.53,213,28.92,15.72,-30,1
1720542624,2024-07-09 18:30,44.76,993.85,1019.52,213,28.91,15.72,-29,1
1720542924,2024-07-09 18:35,44.73,993.72,1019.39,213,28.91,15.71,-33,1
1720543224,2024-07-09 18:40,44.76,993.82,1019.48,213,28.91,15.72,-30,1
1720543524,2024-07-09 18:45,44.75,993.93,1019.59,213,28.90,15.71,-29,1
1720543824,2024-07-09 18:50,44.77,993.96,1019.62,213,28.89,15.71,-30,1
1720544124,2024-07-09 18:55,44.79,993.96,1019.62,213,28.88,15.71,-28,1
1720544425,2024-07-09 19:00,44.85,993.95,1019.61,213,28.87,15.72,-29,1
1720544725,2024-07-09 19:05,44.87,993.88,1019.54,213,28.86,15.71,-27,1
1720545025,2024-07-09 19:10,44.84,993.92,1019.58,213,28.85,15.69,-31,1
1720545325,2024-07-09 19:15,44.87,993.98,1019.64,213,28.85,15.71,-28,1
1720545626,2024-07-09 19:20,44.89,993.99,1019.65,213,28.84,15.70,-30,1
1720545926,2024-07-09 19:25,44.88,994.03,1019.69,213,28.83,15.69,-33,1
1720546226,2024-07-09 19:30,44.90,993.97,1019.63,213,28.83,15.70,-30,1
1720546526,2024-07-09 19:35,44.94,993.90,1019.56,213,28.81,15.69,-28,1
1720546826,2024-07-09 19:40,44.95,993.95,1019.62,213,28.81,15.70,-27,1
1720547127,2024-07-09 19:45,44.95,993.95,1019.62,213,28.80,15.69,-32,1
1720547427,2024-07-09 19:50,45.01,993.95,1019.61,213,28.80,15.71,-27,1
1720547727,2024-07-09 19:55,44.97,993.99,1019.65,213,28.79,15.68,-32,1
1720548027,2024-07-09 20:00,44.99,994.04,1019.70,213,28.78,15.68,-30,1
1720548327,2024-07-09 20:05,45.00,994.07,1019.73,213,28.76,15.67,-30,1
1720548629,2024-07-09 20:10,45.02,994.13,1019.79,213,28.77,15.69,-28,1
1720548929,2024-07-09 20:15,45.04,994.17,1019.83,213,28.75,15.67,-28,1
1720549229,2024-07-09 20:20,45.06,994.14,1019.80,213,28.75,15.68,-30,1
1720549529,2024-07-09 20:25,45.09,994.14,1019.80,213,28.73,15.67,-33,1
1720549832,2024-07-09 20:30,45.11,994.10,1019.77,213,28.72,15.67,-29,1
1720550133,2024-07-09 20:35,45.14,994.11,1019.78,213,28.71,15.67,-27,1
1720550433,2024-07-09 20:40,45.25,994.08,1019.74,213,28.69,15.69,-28,1
1720550733,2024-07-09 20:45,45.17,994.05,1019.72,213,28.68,15.66,-27,1
1720551033,2024-07-09 20:50,45.18,994.10,1019.76,213,28.67,15.65,-26,1
1720551333,2024-07-09 20:55,45.24,994.16,1019.83,213,28.65,15.65,-26,1
1720551633,2024-07-09 21:00,45.23,994.20,1019.87,213,28.64,15.64,-30,1
1720551934,2024-07-09 21:05,45.26,994.22,1019.88,213,28.63,15.64,-31,1
1720552234,2024-07-09 21:10,45.29,994.25,1019.92,213,28.62,15.64,-28,1
1720552534,2024-07-09 21:15,45.28,994.26,1019.92,213,28.61,15.63,-27,1
1720552834,2024-07-09 21:20,45.28,994.24,1019.90,213,28.60,15.62,-29,1
1720553134,2024-07-09 21:25,45.29,994.27,1019.93,213,28.59,15.62,-28,1
1720553434,2024-07-09 21:30,45.34,994.27,1019.93,213,28.58,15.62,-32,1
1720553734,2024-07-09 21:35,45.36,994.29,1019.96,213,28.57,15.62,-28,1
1720554035,2024-07-09 21:40,45.36,994.32,1019.98,213,28.56,15.61,-30,1
1720554335,2024-07-09 21:45,45.36,994.30,1019.96,213,28.55,15.60,-36,1
1720554635,2024-07-09 21:50,45.38,994.31,1019.97,213,28.54,15.60,-33,1
1720554935,2024-07-09 21:55,45.41,994.26,1019.93,213,28.53,15.60,-31,1
1720555235,2024-07-09 22:00,45.42,994.22,1019.88,213,28.52,15.60,-29,1
1720555536,2024-07-09 22:05,45.43,994.20,1019.87,213,28.51,15.59,-28,1
1720555836,2024-07-09 22:10,45.46,994.19,1019.86,213,28.50,15.59,-30,1
1720556136,2024-07-09 22:15,45.49,994.13,1019.79,213,28.49,15.59,-33,1
1720556436,2024-07-09 22:20,45.47,994.08,1019.74,213,28.48,15.58,-29,1
1720556736,2024-07-09 22:25,45.51,994.06,1019.73,213,28.48,15.59,-29,1
1720557037,2024-07-09 22:30,45.52,994.11,1019.77,213,28.47,15.59,-28,1
1720557337,2024-07-09 22:35,45.56,994.11,1019.77,213,28.46,15.59,-28,1
1720557637,2024-07-09 22:40,45.58,994.11,1019.77,213,28.45,15.59,-30,1
1720557937,2024-07-09 22:45,45.66,994.15,1019.81,213,28.45,15.61,-29,1
1720558238,2024-07-09 22:50,45.65,994.15,1019.81,213,28.45,15.61,-28,1
1720558538,2024-07-09 22:55,45.65,994.07,1019.73,213,28.44,15.60,-28,1
1720558838,2024-07-09 23:00,45.66,994.04,1019.71,213,28.43,15.60,-33,1
1720559138,2024-07-09 23:05,45.67,994.03,1019.69,213,28.43,15.60,-34,1
1720559438,2024-07-09 23:10,45.74,994.04,1019.70,213,28.40,15.60,-30,1
1720559739,2024-07-09 23:15,45.77,994.09,1019.75,213,28.40,15.61,-28,1
1720560039,2024-07-09 23:20,45.82,994.05,1019.72,213,28.39,15.61,-30,1
1720560339,2024-07-09 23:25,45.83,994.10,1019.77,213,28.39,15.62,-29,1
1720560639,2024-07-09 23:30,45.87,994.09,1019.75,213,28.38,15.62,-30,1
1720560940,2024-07-09 23:35,45.91,994.16,1019.82,213,28.38,15.64,-28,1
1720561243,2024-07-09 23:40,45.89,994.11,1019.77,213,28.37,15.62,-28,1
1720561543,2024-07-09 23:45,45.93,994.10,1019.76,213,28.37,15.63,-28,1
1720561843,2024-07-09 23:50,45.94,994.11,1019.77,213,28.36,15.63,-36,1
1720562143,2024-07-09 23:55,45.91,994.08,1019.74,213,28.36,15.62,-29,1