1720562444,2024-07-10 00:00,46.04,994.12,1019.78,213,28.35,15.66,-28,1
1720562744,2024-07-10 00:05,46.03,994.15,1019.81,213,28.35,15.65,-29,1
1720563044,2024-07-10 00:10,46.08,994.11,1019.77,213,28.34,15.66,-29,1
1720563344,2024-07-10 00:15,46.07,994.13,1019.80,213,28.34,15.65,-27,1
1720563645,2024-07-10 00:20,46.24,994.03,1019.69,213,28.34,15.71,-30,1
1720563945,2024-07-10 00:25,46.26,994.05,1019.72,213,28.33,15.71,-30,1
1720564245,2024-07-10 00:30,46.36,994.07,1019.73,213,28.33,15.74,-29,1
1720564545,2024-07-10 00:35,46.36,994.06,1019.72,213,28.32,15.74,-35,1
1720564846,2024-07-10 00:40,46.44,994.10,1019.77,213,28.31,15.75,-28,1
1720565146,2024-07-10 00:45,46.46,994.07,1019.73,213,28.31,15.76,-29,1
1720565446,2024-07-10 00:50,46.38,994.07,1019.73,213,28.30,15.72,-28,1
1720565746,2024-07-10 00:55,46.47,994.11,1019.77,213,28.30,15.75,-30,1
1720566046,2024-07-10 01:00,46.45,994.07,1019.74,213,28.28,15.73,-29,1
1720566347,2024-07-10 01:05,46.68,994.06,1019.72,213,28.29,15.81,-31,1
1720566650,2024-07-10 01:10,46.62,994.06,1019.73,213,28.28,15.79,-31,1
1720566950,2024-07-10 01:15,46.69,994.04,1019.70,213,28.27,15.80,-28,1
1720567250,2024-07-10 01:20,46.78,994.05,1019.72,213,28.26,15.82,-34,1
1720567551,2024-07-10 01:25,46.83,994.06,1019.72,213,28.26,15.84,-31,1
1720567851,2024-07-10 01:30,46.71,994.06,1019.73,213,28.25,15.79,-30,1
1720568151,2024-07-10 01:35,46.83,994.03,1019.69,213,28.25,15.83,-28,1
1720568451,2024-07-10 01:40,46.85,994.02,1019.68,213,28.24,15.83,-28,1
1720568752,2024-07-10 01:45,46.87,993.97,1019.63,213,28.24,15.83,-28,1
1720569052,2024-07-10 01:50,46.90,993.98,1019.64,213,28.24,15.84,-28,1
1720569352,2024-07-10 01:55,46.96,993.99,1019.66,213,28.23,15.85,-27,1
1720569652,2024-07-10 02:00,46.96,993.91,1019.57,213,28.22,15.84,-33,1
1720569952,2024-07-10 02:05,47.09,993.94,1019.60,213,28.22,15.89,-29,1
1720570253,2024-07-10 02:10,47.13,993.95,1019.61,213,28.21,15.89,-33,1
1720570553,2024-07-10 02:15,47.02,993.88,1019.54,213,28.22,15.87,-27,1
1720570853,2024-07-10 02:20,47.27,993.88,1019.54,213,28.21,15.94,-29,1
1720571153,2024-07-10 02:25,47.21,993.92,1019.58,213,28.20,15.91,-28,1
1720571454,2024-07-10 02:30,47.27,993.86,1019.52,213,28.19,15.92,-29,1
1720571754,2024-07-10 02:35,47.31,993.82,1019.48,213,28.20,15.94,-32,1
1720572054,2024-07-10 02:40,47.32,993.80,1019.46,213,28.19,15.94,-30,1
1720572354,2024-07-10 02:45,47.48,993.79,1019.46,213,28.18,15.98,-27,1
1720572654,2024-07-10 02:50,47.44,993.79,1019.45,213,28.18,15.97,-28,1
1720572955,2024-07-10 02:55,47.50,993.80,1019.47,213,28.17,15.98,-27,1
1720573255,2024-07-10 03:00,47.44,993.80,1019.46,213,28.17,15.96,-28,1
1720573555,2024-07-10 03:05,47.58,993.80,1019.46,213,28.17,16.00,-28,1
1720573855,2024-07-10 03:10,47.60,993.76,1019.42,213,28.16,16.00,-31,1
1720574158,2024-07-10 03:15,47.66,993.74,1019.40,213,28.16,16.02,-28,1
1720574459,2024-07-10 03:20,47.68,993.75,1019.41,213,28.16,16.03,-28,1
1720574759,2024-07-10 03:25,47.77,993.79,1019.46,213,28.15,16.05,-32,1
1720575059,2024-07-10 03:30,47.78,993.79,1019.45,213,28.15,16.05,-28,1
1720575359,2024-07-10 03:35,47.78,993.75,1019.42,213,28.14,16.04,-28,1
1720575660,2024-07-10 03:41,47.80,993.80,1019.46,213,28.14,16.05,-29,1
1720575960,2024-07-10 03:46,47.95,993.84,1019.50,213,28.13,16.09,-29,1
1720576260,2024-07-10 03:51,47.90,993.85,1019.51,213,28.13,16.07,-28,1
1720576560,2024-07-10 03:56,47.87,993.78,1019.44,213,28.13,16.06,-28,1
1720576860,2024-07-10 04:01,47.96,993.81,1019.47,213,28.12,16.08,-29,1
1720577161,2024-07-10 04:06,48.03,993.77,1019.44,213,28.12,16.11,-30,1
1720577461,2024-07-10 04:11,48.04,993.75,1019.41,213,28.11,16.10,-28,1
1720577764,2024-07-10 04:16,48.07,993.74,1019.40,213,28.11,16.11,-28,1
1720578064,2024-07-10 04:21,48.08,993.75,1019.41,213,28.11,16.12,-27,1
1720578365,2024-07-10 04:26,48.10,993.71,1019.37,213,28.10,16.11,-27,1
1720578665,2024-07-10 04:31,48.11,993.82,1019.48,213,28.10,16.11,-36,1
1720578965,2024-07-10 04:36,48.19,993.84,1019.50,213,28.10,16.14,-28,1
1720579265,2024-07-10 04:41,48.13,993.85,1019.51,213,28.10,16.12,-27,1
1720579565,2024-07-10 04:46,48.16,993.80,1019.46,213,28.10,16.13,-30,1
1720579866,2024-07-10 04:51,48.14,993.81,1019.47,213,28.09,16.11,-29,1
1720580166,2024-07-10 04:56,48.19,993.80,1019.47,213,28.09,16.13,-28,1
1720580466,2024-07-10 05:01,48.41,993.89,1019.55,213,28.08,16.19,-30,1
1720580766,2024-07-10 05:06,48.33,993.82,1019.48,213,28.09,16.18,-27,1
1720581067,2024-07-10 05:11,48.46,993.77,1019.43,213,28.09,16.22,-27,1
1720581367,2024-07-10 05:16,48.57,993.80,1019.47,213,28.09,16.26,-28,1
1720581667,2024-07-10 05:21,48.54,993.81,1019.47,213,28.09,16.24,-33,1
1720581967,2024-07-10 05:26,48.45,993.78,1019.44,213,28.09,16.21,-30,1
1720582268,2024-07-10 05:31,48.55,993.75,1019.41,213,28.10,16.26,-30,1
1720582571,2024-07-10 05:36,48.55,993.76,1019.42,213,28.11,16.27,-30,1
1720582871,2024-07-10 05:41,48.58,993.67,1019.34,213,28.11,16.27,-33,1
1720583171,2024-07-10 05:46,48.58,993.64,1019.31,213,28.13,16.29,-28,1
1720583471,2024-07-10 05:51,48.71,993.60,1019.26,213,28.17,16.37,-28,1
1720583772,2024-07-10 05:56,48.69,993.65,1019.31,213,28.24,16.43,-30,1
1720584072,2024-07-10 06:01,48.63,993.66,1019.32,213,28.33,16.49,-27,1
1720584372,2024-07-10 06:06,48.66,993.61,1019.27,213,28.40,16.57,-29,1
1720584672,2024-07-10 06:11,48.71,993.72,1019.39,213,28.49,16.66,-29,1
1720584973,2024-07-10 06:16,48.08,993.72,1019.39,213,28.58,16.54,-30,1
1720585273,2024-07-10 06:21,47.70,993.67,1019.33,213,28.67,16.50,-36,1
1720585573,2024-07-10 06:26,47.56,993.69,1019.35,213,28.77,16.54,-27,1
1720585873,2024-07-10 06:31,47.10,993.71,1019.38,213,28.85,16.46,-28,1
1720586174,2024-07-10 06:36,46.79,993.70,1019.36,213,28.95,16.45,-30,1
1720586474,2024-07-10 06:41,46.63,993.72,1019.38,213,29.04,16.48,-30,1
1720586774,2024-07-10 06:46,46.41,993.68,1019.34,213,29.14,16.50,-29,1
1720587074,2024-07-10 06:51,46.26,993.71,1019.37,213,29.21,16.51,-31,1
1720587374,2024-07-10 06:56,46.07,993.75,1019.41,213,29.31,16.54,-30,1
1720587675,2024-07-10 07:01,45.83,993.84,1019.50,213,29.38,16.52,-32,1
1720587975,2024-07-10 07:06,45.64,993.86,1019.52,213,29.47,16.53,-28,1
1720588275,2024-07-10 07:11,45.50,993.89,1019.55,213,29.54,16.55,-34,1
1720588575,2024-07-10 07:16,45.39,993.89,1019.56,213,29.61,16.57,-30,1
1720588876,2024-07-10 07:21,45.21,993.84,1019.50,213,29.70,16.59,-29,1
1720589176,2024-07-10 07:26,44.99,993.79,1019.45,213,29.79,16.60,-29,1
1720589476,2024-07-10 07:31,44.86,993.77,1019.43,213,29.87,16.62,-31,1
1720589776,2024-07-10 07:36,44.68,993.75,1019.41,213,29.95,16.63,-28,1
1720590076,2024-07-10 07:41,44.47,993.75,1019.41,213,30.04,16.64,-35,1
1720590376,2024-07-10 07:46,44.32,993.74,1019.40,213,30.12,16.66,-32,1
1720590677,2024-07-10 07:51,44.18,993.72,1019.38,213,30.20,16.68,-33,1
1720590977,2024-07-10 07:56,43.96,993.69,1019.35,213,30.29,16.68,-32,1
1720591277,2024-07-10 08:01,43.77,993.70,1019.36,213,30.39,16.71,-28,1
1720591577,2024-07-10 08:06,43.60,993.68,1019.34,213,30.46,16.71,-29,1
1720591877,2024-07-10 08:11,43.50,993.71,1019.37,213,30.55,16.75,-29,1
1720592177,2024-07-10 08:16,43.33,993.72,1019.38,213,30.64,16.77,-27,1
1720592477,2024-07-10 08:21,43.15,993.76,1019.42,213,30.72,16.78,-31,1
1720592777,2024-07-10 08:26,43.04,993.78,1019.45,213,30.78,16.79,-33,1
1720593078,2024-07-10 08:31,42.86,993.73,1019.39,213,30.86,16.80,-27,1
1720593378,2024-07-10 08:36,42.71,993.66,1019.32,213,30.93,16.81,-32,1
1720593678,2024-07-10 08:41,42.60,993.63,1019.30,213,31.00,16.83,-30,1
1720593978,2024-07-10 08:46,42.51,993.67,1019.33,213,31.07,16.86,-28,1
1720594278,2024-07-10 08:51,42.42,993.64,1019.30,213,31.12,16.87,-34,1
1720594578,2024-07-10 08:56,42.28,993.59,1019.26,213,31.19,16.88,-30,1
1720594878,2024-07-10 09:01,42.25,993.60,1019.27,213,31.21,16.89,-34,1
1720595179,2024-07-10 09:06,42.14,993.54,1019.20,213,31.26,16.89,-28,1
1720595479,2024-07-10 09:11,41.98,993.55,1019.21,213,31.29,16.86,-31,1
1720595779,2024-07-10 09:16,42.00,993.59,1019.26,213,31.34,16.91,-30,1
1720596079,2024-07-10 09:21,41.92,993.55,1019.21,213,31.38,16.92,-28,1
1720596379,2024-07-10 09:26,41.82,993.56,1019.22,213,31.46,16.95,-32,1
1720596680,2024-07-10 09:31,41.59,993.50,1019.16,213,31.52,16.92,-30,1
1720596980,2024-07-10 09:36,41.42,993.49,1019.15,213,31.57,16.90,-32,1
1720597280,2024-07-10 09:41,41.43,993.48,1019.14,213,31.62,16.94,-28,1
1720597580,2024-07-10 09:46,41.25,993.43,1019.09,213,31.73,16.97,-30,1
1720597880,2024-07-10 09:51,41.06,993.39,1019.05,213,31.81,16.97,-30,1
1720598181,2024-07-10 09:56,40.83,993.41,1019.07,213,31.89,16.95,-32,1
1720598481,2024-07-10 10:01,40.83,993.40,1019.06,213,31.93,16.99,-28,1
1720598781,2024-07-10 10:06,40.82,993.40,1019.07,213,31.95,17.01,-27,1
1720599081,2024-07-10 10:11,40.90,993.37,1019.04,213,31.92,17.01,-32,1
1720599381,2024-07-10 10:16,40.80,993.34,1019.00,213,31.95,17.00,-33,1
1720599682,2024-07-10 10:21,40.75,993.33,1019.00,213,31.98,17.00,-28,1
1720599982,2024-07-10 10:26,40.69,993.32,1018.98,213,32.00,17.00,-27,1
1720600282,2024-07-10 10:31,40.69,993.31,1018.97,213,32.00,17.00,-29,1
1720600582,2024-07-10 10:36,40.60,993.35,1019.01,213,32.04,17.00,-30,1
1720600882,2024-07-10 10:41,40.51,993.31,1018.97,213,32.06,16.98,-28,1
1720601182,2024-07-10 10:46,40.55,993.29,1018.95,213,32.08,17.01,-35,1
1720601482,2024-07-10 10:51,40.51,993.29,1018.95,213,32.11,17.03,-28,1
1720601782,2024-07-10 10:56,40.46,993.22,1018.88,213,32.10,17.00,-27,1
1720602083,2024-07-10 11:01,40.44,993.19,1018.85,213,32.10,16.99,-37,1
1720602383,2024-07-10 11:06,40.52,993.23,1018.89,213,32.07,17.00,-36,1
1720602683,2024-07-10 11:11,40.58,993.23,1018.90,213,32.07,17.02,-35,1
1720602983,2024-07-10 11:16,40.49,993.20,1018.86,213,32.07,16.98,-29,1
1720603283,2024-07-10 11:21,40.62,993.17,1018.83,213,32.00,16.97,-28,1
1720603583,2024-07-10 11:26,40.73,993.20,1018.86,213,31.96,16.98,-30,1
1720603883,2024-07-10 11:31,40.88,993.27,1018.94,213,31.88,16.96,-30,1
1720604184,2024-07-10 11:36,40.94,993.29,1018.95,213,31.86,16.97,-33,1
1720604484,2024-07-10 11:41,40.91,993.26,1018.92,213,31.84,16.94,-30,1
1720604784,2024-07-10 11:46,41.06,993.23,1018.90,213,31.77,16.94,-29,1
1720605084,2024-07-10 11:51,41.18,993.21,1018.88,213,31.72,16.94,-31,1
1720605384,2024-07-10 11:56,41.27,993.20,1018.86,213,31.67,16.93,-30,1
1720605685,2024-07-10 12:01,41.39,993.28,1018.94,213,31.62,16.93,-27,1
1720605985,2024-07-10 12:06,41.47,993.27,1018.93,213,31.57,16.91,-33,1
1720606285,2024-07-10 12:11,41.71,993.18,1018.84,213,31.46,16.91,-29,1
1720606585,2024-07-10 12:16,41.78,993.07,1018.74,213,31.44,16.92,-29,1
1720606885,2024-07-10 12:21,41.94,993.06,1018.72,213,31.35,16.90,-30,1
1720607186,2024-07-10 12:26,42.06,993.02,1018.68,213,31.29,16.89,-29,1
1720607486,2024-07-10 12:31,42.22,992.95,1018.61,213,31.22,16.88,-30,1
1720607786,2024-07-10 12:36,42.38,992.88,1018.55,213,31.15,16.88,-31,1
1720608086,2024-07-10 12:41,42.52,992.87,1018.53,213,31.09,16.88,-30,1
1720608387,2024-07-10 12:46,42.67,992.85,1018.51,213,31.00,16.85,-30,1
1720608687,2024-07-10 12:51,42.78,992.77,1018.43,213,30.95,16.85,-37,1
1720608987,2024-07-10 12:56,42.99,992.72,1018.39,213,30.88,16.86,-30,1
1720609287,2024-07-10 13:01,43.13,992.68,1018.34,213,30.80,16.84,-29,1
1720609588,2024-07-10 13:06,43.25,992.63,1018.30,213,30.74,16.83,-32,1
1720609888,2024-07-10 13:11,43.37,992.58,1018.24,213,30.71,16.85,-31,1
1720610188,2024-07-10 13:16,43.49,992.55,1018.21,213,30.65,16.84,-29,1
1720610488,2024-07-10 13:21,43.59,992.50,1018.17,213,30.61,16.84,-32,1
1720610789,2024-07-10 13:26,43.69,992.40,1018.06,213,30.56,16.83,-29,1
1720611089,2024-07-10 13:31,43.81,992.42,1018.08,213,30.52,16.84,-34,1
1720611389,2024-07-10 13:36,43.88,992.41,1018.07,213,30.48,16.83,-30,1
1720611689,2024-07-10 13:41,44.00,992.30,1017.96,213,30.44,16.83,-33,1
1720611990,2024-07-10 13:46,44.03,992.23,1017.89,213,30.43,16.83,-29,1
1720612290,2024-07-10 13:51,44.12,992.09,1017.75,213,30.39,16.83,-30,1
1720612590,2024-07-10 13:56,44.19,992.03,1017.69,213,30.35,16.82,-37,1
1720612890,2024-07-10 14:01,44.23,991.94,1017.61,213,30.34,16.82,-33,1
1720613191,2024-07-10 14:06,44.32,991.87,1017.53,213,30.31,16.83,-31,1
1720613491,2024-07-10 14:11,44.35,991.85,1017.52,213,30.30,16.83,-32,1
1720613791,2024-07-10 14:16,44.42,991.82,1017.48,213,30.28,16.84,-32,1
1720614092,2024-07-10 14:21,44.43,991.74,1017.41,213,30.27,16.83,-32,1
1720614392,2024-07-10 14:26,44.46,991.66,1017.33,213,30.25,16.83,-30,1
1720614692,2024-07-10 14:31,44.48,991.68,1017.34,213,30.23,16.82,-34,1
1720614992,2024-07-10 14:36,44.48,991.62,1017.28,213,30.23,16.82,-30,1
1720615293,2024-07-10 14:41,44.52,991.56,1017.22,213,30.21,16.81,-34,1
1720615593,2024-07-10 14:46,44.55,991.48,1017.14,213,30.20,16.81,-30,1
1720615893,2024-07-10 14:51,44.56,991.41,1017.07,213,30.18,16.80,-32,1
1720616193,2024-07-10 14:56,44.58,991.36,1017.02,213,30.17,16.80,-34,1
1720616494,2024-07-10 15:01,44.64,991.27,1016.94,213,30.15,16.80,-32,1
1720616794,2024-07-10 15:06,44.69,991.25,1016.91,213,30.13,16.80,-33,1
1720617094,2024-07-10 15:11,44.65,991.13,1016.80,213,30.11,16.77,-31,1
1720617395,2024-07-10 15:16,44.66,991.11,1016.78,213,30.11,16.77,-29,1
1720617695,2024-07-10 15:21,44.67,991.09,1016.76,213,30.10,16.77,-28,1
1720617995,2024-07-10 15:26,44.65,991.10,1016.76,213,30.10,16.76,-31,1
1720618298,2024-07-10 15:31,44.65,991.04,1016.71,213,30.10,16.76,-30,1
1720618598,2024-07-10 15:36,44.66,991.00,1016.66,213,30.10,16.76,-28,1
1720618899,2024-07-10 15:41,44.66,990.99,1016.65,213,30.09,16.75,-34,1
1720619199,2024-07-10 15:46,44.68,990.96,1016.62,213,30.07,16.74,-33,1
1720619499,2024-07-10 15:51,44.67,990.92,1016.58,213,30.06,16.73,-32,1
1720619799,2024-07-10 15:56,44.63,990.92,1016.58,213,30.05,16.71,-31,1
1720620100,2024-07-10 16:01,44.67,990.91,1016.57,213,30.03,16.70,-31,1
1720620400,2024-07-10 16:06,44.68,990.84,1016.50,213,30.04,16.71,-32,1
1720620700,2024-07-10 16:11,44.66,990.81,1016.47,213,30.03,16.70,-28,1
1720621000,2024-07-10 16:16,44.69,990.81,1016.47,213,30.01,16.69,-31,1
1720621301,2024-07-10 16:21,44.71,990.72,1016.38,213,29.99,16.68,-32,1
1720621601,2024-07-10 16:26,44.72,990.59,1016.25,213,29.98,16.67,-33,1
1720621901,2024-07-10 16:31,44.71,990.55,1016.21,213,29.99,16.68,-36,1
1720622201,2024-07-10 16:36,44.73,990.42,1016.08,213,29.98,16.68,-33,1
1720622502,2024-07-10 16:41,44.73,990.34,1016.00,213,29.97,16.67,-30,1
1720622802,2024-07-10 16:46,44.75,990.28,1015.94,213,29.96,16.67,-34,1
1720623102,2024-07-10 16:51,44.75,990.24,1015.91,213,29.96,16.67,-30,1
1720623402,2024-07-10 16:56,44.72,990.17,1015.83,213,29.96,16.65,-33,1
1720623703,2024-07-10 17:01,44.74,990.18,1015.84,213,29.95,16.65,-29,1
1720624003,2024-07-10 17:06,44.74,990.20,1015.86,213,29.93,16.63,-34,1
1720624303,2024-07-10 17:11,44.72,990.23,1015.89,213,29.94,16.64,-34,1
1720624603,2024-07-10 17:16,44.71,990.20,1015.86,213,29.93,16.63,-29,1
1720624904,2024-07-10 17:21,44.74,990.17,1015.83,213,29.92,16.63,-28,1
1720625204,2024-07-10 17:26,44.75,990.14,1015.80,213,29.92,16.63,-29,1
1720625504,2024-07-10 17:31,44.71,990.23,1015.89,213,29.91,16.61,-29,1
1720625805,2024-07-10 17:36,44.72,990.24,1015.90,213,29.91,16.61,-30,1
1720626105,2024-07-10 17:41,44.69,990.27,1015.93,213,29.92,16.61,-33,1
1720626405,2024-07-10 17:46,44.73,990.22,1015.88,213,29.90,16.61,-32,1
1720626705,2024-07-10 17:51,44.72,990.21,1015.87,213,29.90,16.60,-35,1
1720627006,2024-07-10 17:56,44.67,990.20,1015.87,213,29.91,16.59,-29,1
1720627306,2024-07-10 18:01,44.67,990.19,1015.85,213,29.89,16.57,-33,1
1720627606,2024-07-10 18:06,44.68,990.13,1015.79,213,29.88,16.57,-29,1
1720627906,2024-07-10 18:11,44.70,990.15,1015.82,213,29.86,16.56,-31,1
1720628207,2024-07-10 18:16,44.71,990.14,1015.80,213,29.85,16.55,-31,1
1720628507,2024-07-10 18:21,44.74,990.14,1015.80,213,29.84,16.55,-31,1
1720628807,2024-07-10 18:26,44.72,990.10,1015.76,213,29.84,16.55,-29,1
1720629107,2024-07-10 18:31,44.72,990.10,1015.76,213,29.83,16.54,-29,1
1720629408,2024-07-10 18:36,44.75,990.16,1015.82,213,29.81,16.53,-30,1
1720629708,2024-07-10 18:41,44.79,990.17,1015.83,213,29.80,16.54,-29,1
1720630008,2024-07-10 18:46,44.76,989.95,1015.61,213,29.79,16.52,-30,1
1720630308,2024-07-10 18:51,44.76,989.97,1015.63,213,29.78,16.51,-33,1
1720630609,2024-07-10 18:56,44.82,990.18,1015.84,213,29.75,16.50,-31,1
1720630909,2024-07-10 19:01,44.82,990.51,1016.17,213,29.76,16.51,-33,1
1720631209,2024-07-10 19:06,44.85,990.54,1016.20,213,29.75,16.51,-34,1
1720631509,2024-07-10 19:11,44.83,990.48,1016.14,213,29.74,16.50,-35,1
1720631810,2024-07-10 19:16,44.82,990.54,1016.20,213,29.73,16.48,-31,1
1720632110,2024-07-10 19:21,44.90,990.50,1016.16,213,29.70,16.48,-33,1
1720632410,2024-07-10 19:26,44.85,990.55,1016.21,213,29.71,16.48,-31,1
1720632710,2024-07-10 19:31,44.91,990.48,1016.14,213,29.69,16.48,-33,1
1720633011,2024-07-10 19:36,44.85,990.45,1016.12,213,29.67,16.44,-30,1
1720633311,2024-07-10 19:41,44.94,990.38,1016.05,213,29.66,16.46,-30,1
1720633614,2024-07-10 19:46,45.08,990.49,1016.15,213,29.64,16.49,-32,1
1720633914,2024-07-10 19:51,44.99,990.57,1016.23,213,29.63,16.45,-31,1
1720634215,2024-07-10 19:56,45.09,990.57,1016.24,213,29.63,16.49,-30,1
1720634515,2024-07-10 20:01,45.07,990.44,1016.10,213,29.62,16.47,-36,1
1720634815,2024-07-10 20:06,45.04,990.35,1016.01,213,29.60,16.44,-36,1
1720635115,2024-07-10 20:11,45.07,990.34,1016.00,213,29.59,16.44,-35,1
1720635416,2024-07-10 20:16,45.06,990.39,1016.06,213,29.57,16.42,-30,1
1720635716,2024-07-10 20:21,45.09,990.40,1016.06,213,29.55,16.41,-34,1
1720636016,2024-07-10 20:26,45.13,990.43,1016.10,213,29.54,16.42,-28,1
1720636316,2024-07-10 20:31,45.13,990.40,1016.06,213,29.52,16.40,-35,1
1720636616,2024-07-10 20:36,45.15,990.32,1015.98,213,29.50,16.39,-32,1
1720636917,2024-07-10 20:41,45.19,990.25,1015.91,213,29.50,16.40,-30,1
1720637217,2024-07-10 20:46,45.19,990.20,1015.86,213,29.49,16.39,-29,1
1720637517,2024-07-10 20:51,45.17,990.16,1015.82,213,29.48,16.38,-31,1
1720637817,2024-07-10 20:56,45.21,990.25,1015.92,213,29.46,16.37,-32,1
1720638118,2024-07-10 21:01,45.20,990.43,1016.09,213,29.47,16.38,-28,1
1720638418,2024-07-10 21:06,45.22,990.49,1016.15,213,29.45,16.37,-28,1
1720638718,2024-07-10 21:11,45.24,990.60,1016.27,213,29.44,16.37,-30,1
1720639018,2024-07-10 21:16,45.24,990.66,1016.32,213,29.42,16.35,-30,1
1720639319,2024-07-10 21:21,45.24,990.66,1016.32,213,29.42,16.35,-34,1
1720639619,2024-07-10 21:26,45.25,990.68,1016.34,213,29.40,16.33,-34,1
1720639922,2024-07-10 21:32,45.26,990.71,1016.37,213,29.40,16.34,-36,1
1720640222,2024-07-10 21:37,45.27,990.78,1016.44,213,29.39,16.33,-32,1
1720640523,2024-07-10 21:42,45.27,990.82,1016.49,213,29.39,16.33,-29,1
1720640823,2024-07-10 21:47,45.28,990.81,1016.48,213,29.38,16.33,-30,1
1720641123,2024-07-10 21:52,45.27,990.89,1016.55,213,29.38,16.32,-28,1
1720641423,2024-07-10 21:57,45.30,990.94,1016.60,213,29.37,16.32,-29,1
1720641723,2024-07-10 22:02,45.32,990.96,1016.62,213,29.36,16.32,-29,1
1720642024,2024-07-10 22:07,45.30,990.98,1016.64,213,29.35,16.31,-36,1
1720642324,2024-07-10 22:12,45.32,990.99,1016.65,213,29.35,16.31,-30,1
1720642624,2024-07-10 22:17,45.37,990.84,1016.51,213,29.33,16.31,-30,1
1720642924,2024-07-10 22:22,45.38,990.83,1016.50,213,29.33,16.32,-30,1
1720643225,2024-07-10 22:27,45.39,990.86,1016.52,213,29.32,16.31,-32,1
1720643525,2024-07-10 22:32,45.38,990.83,1016.50,213,29.32,16.31,-36,1
1720643825,2024-07-10 22:37,45.37,990.83,1016.49,213,29.31,16.30,-29,1
1720644125,2024-07-10 22:42,45.40,990.85,1016.51,213,29.31,16.30,-30,1
1720644426,2024-07-10 22:47,45.40,990.90,1016.56,213,29.31,16.30,-31,1
1720644726,2024-07-10 22:52,45.44,990.96,1016.62,213,29.30,16.31,-29,1
1720645026,2024-07-10 22:57,45.43,990.90,1016.56,213,29.29,16.30,-29,1
1720645326,2024-07-10 23:02,45.42,990.90,1016.56,213,29.28,16.28,-28,1
1720645627,2024-07-10 23:07,45.45,990.95,1016.61,213,29.28,16.30,-29,1
1720645927,2024-07-10 23:12,45.44,990.89,1016.55,213,29.27,16.28,-31,1
1720646227,2024-07-10 23:17,45.45,990.88,1016.54,213,29.27,16.29,-28,1
1720646527,2024-07-10 23:22,45.46,990.91,1016.57,213,29.26,16.28,-30,1
1720646828,2024-07-10 23:27,45.46,990.89,1016.56,213,29.25,16.27,-30,1
1720647128,2024-07-10 23:32,45.51,990.94,1016.60,213,29.25,16.29,-37,1
1720647428,2024-07-10 23:37,45.53,990.99,1016.65,213,29.24,16.29,-28,1
1720647728,2024-07-10 23:42,45.53,991.05,1016.71,213,29.24,16.29,-34,1
1720648028,2024-07-10 23:47,45.57,991.13,1016.79,213,29.23,16.29,-28,1
1720648329,2024-07-10 23:52,45.55,991.17,1016.83,213,29.22,16.27,-28,1
1720648629,2024-07-10 23:57,45.58,991.28,1016.94,213,29.21,16.28,-30,1