1720648932,2024-07-11 00:02,45.65,991.32,1016.98,213,29.20,16.29,-29,1
1720649232,2024-07-11 00:07,45.60,991.35,1017.01,213,29.20,16.28,-30,1
1720649533,2024-07-11 00:12,45.65,991.44,1017.11,213,29.20,16.29,-33,1
1720649833,2024-07-11 00:17,45.66,991.44,1017.10,213,29.19,16.29,-28,1
1720650133,2024-07-11 00:22,45.71,991.45,1017.11,213,29.19,16.30,-35,1
1720650433,2024-07-11 00:27,45.71,991.49,1017.16,213,29.18,16.29,-27,1
1720650733,2024-07-11 00:32,45.75,991.55,1017.21,213,29.17,16.30,-27,1
1720651034,2024-07-11 00:37,45.75,991.48,1017.15,213,29.16,16.29,-30,1
1720651334,2024-07-11 00:42,45.77,991.44,1017.11,213,29.16,16.30,-28,1
1720651634,2024-07-11 00:47,45.77,991.43,1017.10,213,29.15,16.29,-29,1
1720651934,2024-07-11 00:52,45.84,991.38,1017.04,213,29.14,16.30,-31,1
1720652235,2024-07-11 00:57,45.85,991.38,1017.04,213,29.14,16.31,-33,1
1720652535,2024-07-11 01:02,45.84,991.29,1016.95,213,29.14,16.30,-31,1
1720652835,2024-07-11 01:07,45.86,991.18,1016.84,213,29.13,16.30,-31,1
1720653135,2024-07-11 01:12,45.94,991.22,1016.88,213,29.12,16.32,-29,1
1720653436,2024-07-11 01:17,45.99,991.18,1016.84,213,29.12,16.33,-27,1
1720653736,2024-07-11 01:22,45.98,991.11,1016.78,213,29.11,16.32,-29,1
1720654036,2024-07-11 01:27,46.05,991.06,1016.72,213,29.10,16.34,-25,1
1720654336,2024-07-11 01:32,46.01,991.03,1016.69,213,29.11,16.33,-28,1
1720654636,2024-07-11 01:37,46.08,990.99,1016.65,213,29.11,16.36,-26,1
1720654936,2024-07-11 01:42,46.08,990.94,1016.60,213,29.11,16.36,-28,1
1720655236,2024-07-11 01:47,46.12,990.95,1016.61,213,29.11,16.37,-29,1
1720655536,2024-07-11 01:52,46.18,990.93,1016.60,213,29.10,16.38,-30,1
1720655836,2024-07-11 01:57,46.16,990.87,1016.53,213,29.11,16.38,-25,1
1720656137,2024-07-11 02:02,46.27,990.83,1016.49,213,29.10,16.41,-30,1
1720656437,2024-07-11 02:07,46.18,990.84,1016.50,213,29.11,16.39,-30,1
1720656737,2024-07-11 02:12,46.34,990.84,1016.50,213,29.09,16.43,-25,1
1720657037,2024-07-11 02:17,46.33,990.82,1016.49,213,29.09,16.42,-29,1
1720657337,2024-07-11 02:22,46.32,990.77,1016.43,213,29.07,16.40,-26,1
1720657637,2024-07-11 02:27,46.32,990.67,1016.33,213,29.08,16.41,-25,1
1720657937,2024-07-11 02:32,46.32,990.63,1016.29,213,29.07,16.40,-27,1
1720658237,2024-07-11 02:37,46.33,990.64,1016.31,213,29.08,16.42,-27,1
1720658537,2024-07-11 02:42,46.36,990.60,1016.27,213,29.08,16.42,-27,1
1720658837,2024-07-11 02:47,46.33,990.64,1016.30,213,29.07,16.41,-31,1
1720659138,2024-07-11 02:52,46.32,990.55,1016.21,213,29.07,16.40,-26,1
1720659438,2024-07-11 02:57,46.33,990.47,1016.13,213,29.04,16.38,-27,1
1720659738,2024-07-11 03:02,46.36,990.38,1016.04,213,29.04,16.39,-29,1
1720660038,2024-07-11 03:07,46.31,990.42,1016.08,213,29.04,16.37,-26,1
1720660338,2024-07-11 03:12,46.31,990.50,1016.16,213,29.04,16.37,-27,1
1720660639,2024-07-11 03:17,46.33,990.64,1016.30,213,29.03,16.37,-28,1
1720660939,2024-07-11 03:22,46.30,990.68,1016.34,213,29.03,16.36,-26,1
1720661239,2024-07-11 03:27,46.32,990.55,1016.22,213,29.03,16.37,-28,1
1720661539,2024-07-11 03:32,46.36,990.57,1016.23,213,29.02,16.37,-27,1
1720661839,2024-07-11 03:37,46.35,990.73,1016.39,213,29.02,16.37,-27,1
1720662139,2024-07-11 03:42,46.35,990.73,1016.39,213,29.02,16.37,-29,1
1720662440,2024-07-11 03:47,46.53,990.71,1016.37,213,29.00,16.41,-28,1
1720662740,2024-07-11 03:52,46.53,990.94,1016.60,213,29.00,16.41,-27,1
1720663040,2024-07-11 03:57,46.56,990.86,1016.52,213,28.99,16.41,-27,1
1720663340,2024-07-11 04:02,46.55,991.15,1016.82,213,28.98,16.40,-26,1
1720663640,2024-07-11 04:07,46.54,990.98,1016.65,213,28.98,16.40,-26,1
1720663940,2024-07-11 04:12,46.70,991.08,1016.74,213,28.98,16.45,-27,1
1720664241,2024-07-11 04:17,46.61,991.25,1016.91,213,28.98,16.42,-28,1
1720664541,2024-07-11 04:22,46.68,991.25,1016.91,213,28.98,16.44,-29,1
1720664841,2024-07-11 04:27,46.72,991.46,1017.13,213,28.97,16.45,-29,1
1720665141,2024-07-11 04:32,46.75,991.44,1017.11,213,28.97,16.46,-27,1
1720665441,2024-07-11 04:37,46.70,991.43,1017.09,213,28.96,16.43,-33,1
1720665741,2024-07-11 04:42,46.78,991.45,1017.11,213,28.95,16.45,-26,1
1720666041,2024-07-11 04:47,46.87,991.43,1017.10,213,28.94,16.47,-28,1
1720666341,2024-07-11 04:52,46.89,991.37,1017.04,213,28.94,16.48,-30,1
1720666641,2024-07-11 04:57,46.93,991.35,1017.01,213,28.94,16.49,-29,1
1720666942,2024-07-11 05:02,46.96,991.33,1017.00,213,28.95,16.51,-33,1
1720667242,2024-07-11 05:07,46.99,991.41,1017.07,213,28.95,16.52,-29,1
1720667542,2024-07-11 05:12,47.05,991.28,1016.95,213,28.95,16.54,-29,1
1720667842,2024-07-11 05:17,47.10,991.19,1016.85,213,28.95,16.56,-28,1
1720668142,2024-07-11 05:22,47.20,991.24,1016.90,213,28.96,16.60,-31,1
1720668442,2024-07-11 05:27,47.26,991.12,1016.79,213,28.96,16.62,-27,1
1720668742,2024-07-11 05:32,47.28,991.04,1016.70,213,28.96,16.63,-28,1
1720669042,2024-07-11 05:37,47.34,991.12,1016.78,213,28.98,16.66,-28,1
1720669342,2024-07-11 05:42,47.36,991.15,1016.82,213,28.99,16.68,-27,1
1720669643,2024-07-11 05:47,47.36,991.16,1016.82,213,29.01,16.70,-28,1
1720669943,2024-07-11 05:52,47.59,991.16,1016.82,213,29.03,16.79,-31,1
1720670243,2024-07-11 05:57,47.60,991.42,1017.08,213,29.05,16.81,-29,1
1720670543,2024-07-11 06:02,47.39,991.44,1017.10,213,29.11,16.80,-30,1
1720670843,2024-07-11 06:07,47.34,991.43,1017.09,213,29.17,16.84,-32,1
1720671144,2024-07-11 06:12,47.19,991.52,1017.18,213,29.25,16.86,-33,1
1720671444,2024-07-11 06:17,47.05,991.45,1017.12,213,29.32,16.87,-34,1
1720671744,2024-07-11 06:22,46.87,991.50,1017.17,213,29.40,16.89,-29,1
1720672044,2024-07-11 06:27,46.82,991.50,1017.16,213,29.48,16.94,-28,1
1720672344,2024-07-11 06:32,46.50,991.58,1017.24,213,29.55,16.90,-29,1
1720672644,2024-07-11 06:37,46.30,991.64,1017.30,213,29.62,16.89,-28,1
1720672945,2024-07-11 06:42,46.16,991.69,1017.35,213,29.70,16.92,-30,1
1720673245,2024-07-11 06:47,45.94,991.76,1017.42,213,29.79,16.93,-27,1
1720673545,2024-07-11 06:52,45.76,991.60,1017.27,213,29.84,16.91,-30,1
1720673845,2024-07-11 06:57,45.72,991.62,1017.29,213,29.85,16.90,-29,1
1720674148,2024-07-11 07:02,45.68,991.67,1017.34,213,29.86,16.90,-30,1
1720674449,2024-07-11 07:07,45.63,991.64,1017.30,213,29.88,16.90,-29,1
1720674749,2024-07-11 07:12,45.64,991.48,1017.15,213,29.87,16.89,-35,1
1720675049,2024-07-11 07:17,45.69,991.56,1017.22,213,29.86,16.90,-31,1
1720675349,2024-07-11 07:22,45.90,991.66,1017.33,213,29.87,16.99,-29,1
1720675649,2024-07-11 07:27,45.65,991.47,1017.13,213,29.93,16.95,-31,1
1720675950,2024-07-11 07:32,45.52,991.40,1017.06,213,29.95,16.93,-31,1
1720676253,2024-07-11 07:37,45.49,991.43,1017.09,213,30.00,16.96,-31,1
1720676553,2024-07-11 07:42,45.39,991.41,1017.08,213,30.05,16.97,-29,1
1720676853,2024-07-11 07:47,45.19,991.59,1017.25,213,30.15,16.99,-30,1
1720677154,2024-07-11 07:52,45.01,991.49,1017.15,213,30.26,17.03,-36,1
1720677454,2024-07-11 07:57,44.71,991.37,1017.04,213,30.38,17.03,-33,1
1720677754,2024-07-11 08:02,44.46,991.25,1016.91,213,30.51,17.06,-28,1
1720678057,2024-07-11 08:07,44.25,991.15,1016.81,213,30.65,17.11,-33,1
1720678357,2024-07-11 08:12,43.98,991.03,1016.69,213,30.73,17.09,-31,1
1720678657,2024-07-11 08:17,43.90,990.95,1016.61,213,30.79,17.11,-34,1
1720678958,2024-07-11 08:22,43.84,991.04,1016.70,213,30.84,17.14,-33,1
1720679258,2024-07-11 08:27,43.71,991.15,1016.82,213,30.90,17.14,-31,1
1720679861,2024-07-11 08:37,43.42,991.02,1016.69,213,31.01,17.14,-32,1
1720680162,2024-07-11 08:42,43.43,991.16,1016.83,213,31.03,17.16,-30,1
1720680462,2024-07-11 08:47,43.45,991.17,1016.83,213,31.03,17.17,-30,1
1720680762,2024-07-11 08:52,43.49,991.30,1016.96,213,31.02,17.17,-29,1
1720681062,2024-07-11 08:57,43.61,991.49,1017.15,213,31.00,17.20,-29,1
1720681363,2024-07-11 09:02,43.59,991.61,1017.27,213,30.96,17.15,-33,1
1720681663,2024-07-11 09:07,43.74,991.56,1017.22,213,30.92,17.17,-29,1
1720681963,2024-07-11 09:12,43.88,991.48,1017.14,213,30.89,17.20,-35,1
1720682263,2024-07-11 09:17,43.66,991.40,1017.07,213,31.02,17.23,-30,1
1720682563,2024-07-11 09:22,43.49,991.38,1017.05,213,31.11,17.25,-33,1
1720682867,2024-07-11 09:27,43.16,991.35,1017.01,213,31.18,17.20,-32,1
1720683167,2024-07-11 09:32,43.07,991.43,1017.09,213,31.25,17.23,-32,1
1720683467,2024-07-11 09:37,43.00,991.39,1017.05,213,31.29,17.23,-30,1
1720683767,2024-07-11 09:42,43.18,991.44,1017.10,213,31.29,17.30,-35,1
1720684068,2024-07-11 09:47,42.88,991.47,1017.14,213,31.38,17.27,-34,1
1720684368,2024-07-11 09:52,42.57,991.55,1017.21,213,31.48,17.25,-30,1
1720684668,2024-07-11 09:57,42.57,991.54,1017.21,213,31.60,17.35,-33,1
1720684968,2024-07-11 10:02,42.41,991.52,1017.18,213,31.67,17.36,-34,1
1720685269,2024-07-11 10:07,42.34,991.54,1017.20,213,31.66,17.32,-28,1
1720685569,2024-07-11 10:12,42.30,991.47,1017.14,213,31.69,17.33,-35,1
1720685869,2024-07-11 10:17,42.30,991.48,1017.14,213,31.69,17.33,-29,1
1720686170,2024-07-11 10:22,42.54,991.50,1017.16,213,31.66,17.40,-29,1
1720686470,2024-07-11 10:27,42.40,991.46,1017.12,213,31.65,17.34,-32,1
1720686770,2024-07-11 10:32,42.51,991.50,1017.16,213,31.61,17.34,-35,1
1720687070,2024-07-11 10:37,42.64,991.54,1017.21,213,31.58,17.36,-32,1
1720687371,2024-07-11 10:42,42.48,991.55,1017.22,213,31.60,17.32,-28,1
1720687671,2024-07-11 10:47,42.49,991.63,1017.29,213,31.62,17.34,-31,1
1720687971,2024-07-11 10:52,42.70,991.66,1017.32,213,31.56,17.37,-29,1
1720688274,2024-07-11 10:57,42.65,991.63,1017.29,213,31.52,17.31,-29,1
1720688574,2024-07-11 11:02,42.64,991.60,1017.26,213,31.53,17.32,-29,1
1720688875,2024-07-11 11:07,42.87,991.58,1017.24,213,31.45,17.33,-30,1
1720689175,2024-07-11 11:12,43.00,991.59,1017.26,213,31.40,17.33,-31,1
1720689478,2024-07-11 11:17,43.06,991.59,1017.26,213,31.39,17.35,-30,1
1720689778,2024-07-11 11:22,43.04,991.59,1017.26,213,31.34,17.29,-31,1
1720690078,2024-07-11 11:27,43.10,991.56,1017.22,213,31.38,17.35,-31,1
1720690379,2024-07-11 11:32,42.87,991.54,1017.21,213,31.40,17.29,-30,1
1720690679,2024-07-11 11:37,42.81,991.49,1017.16,213,31.42,17.28,-29,1
1720690979,2024-07-11 11:42,43.03,991.48,1017.14,213,31.35,17.30,-32,1
1720691282,2024-07-11 11:48,43.17,991.50,1017.16,213,31.38,17.38,-28,1
1720691583,2024-07-11 11:53,42.91,991.50,1017.17,213,31.38,17.28,-33,1
1720691883,2024-07-11 11:58,42.80,991.42,1017.08,213,31.37,17.23,-36,1
1720692183,2024-07-11 12:03,42.97,991.42,1017.08,213,31.25,17.19,-36,1
1720692483,2024-07-11 12:08,43.20,991.41,1017.08,213,31.15,17.18,-32,1
1720692784,2024-07-11 12:13,43.45,991.34,1017.00,213,31.06,17.19,-34,1
1720693084,2024-07-11 12:18,43.61,991.31,1016.98,213,30.97,17.17,-35,1
1720693384,2024-07-11 12:23,43.64,991.29,1016.96,213,30.96,17.17,-29,1
1720693684,2024-07-11 12:28,43.63,991.21,1016.87,213,30.96,17.17,-32,1
1720693985,2024-07-11 12:33,43.70,991.21,1016.87,213,30.93,17.17,-37,1
1720694285,2024-07-11 12:38,43.61,991.11,1016.78,213,30.91,17.11,-32,1
1720694588,2024-07-11 12:43,43.67,991.08,1016.74,213,30.90,17.13,-29,1
1720694889,2024-07-11 12:48,43.74,991.07,1016.74,213,30.88,17.14,-29,1
1720695189,2024-07-11 12:53,43.69,991.06,1016.72,213,30.89,17.13,-29,1
1720695489,2024-07-11 12:58,43.80,991.05,1016.72,213,30.88,17.16,-30,1
1720695789,2024-07-11 13:03,43.67,991.04,1016.70,213,30.87,17.10,-32,1
1720696089,2024-07-11 13:08,43.76,991.08,1016.74,213,30.83,17.10,-31,1
1720696390,2024-07-11 13:13,43.96,990.94,1016.60,213,30.78,17.13,-31,1
1720696690,2024-07-11 13:18,43.92,990.73,1016.39,213,30.73,17.07,-32,1
1720696990,2024-07-11 13:23,44.01,990.71,1016.37,213,30.70,17.07,-32,1
1720697290,2024-07-11 13:28,44.09,990.96,1016.62,213,30.68,17.08,-31,1
1720697591,2024-07-11 13:33,44.08,991.36,1017.02,213,30.64,17.04,-31,1
1720697891,2024-07-11 13:38,44.14,991.71,1017.38,213,30.61,17.04,-31,1
1720698191,2024-07-11 13:43,44.21,991.77,1017.43,213,30.56,17.02,-31,1
1720698491,2024-07-11 13:48,44.28,992.28,1017.94,213,30.52,17.01,-34,1
1720698792,2024-07-11 13:53,44.69,992.57,1018.24,213,30.47,17.10,-34,1
1720699095,2024-07-11 13:58,44.46,992.51,1018.18,213,30.42,16.98,-29,1
1720699395,2024-07-11 14:03,44.72,992.34,1018.00,213,30.35,17.01,-32,1
1720699695,2024-07-11 14:08,44.98,992.60,1018.27,213,30.31,17.06,-33,1
1720699995,2024-07-11 14:13,44.96,992.13,1017.79,213,30.24,16.99,-32,1
1720700296,2024-07-11 14:18,45.19,992.11,1017.78,213,30.19,17.03,-29,1
1720700596,2024-07-11 14:23,45.57,992.50,1018.16,213,30.15,17.13,-31,1
1720700896,2024-07-11 14:28,45.56,992.61,1018.27,213,30.11,17.08,-33,1
1720701196,2024-07-11 14:33,45.77,992.67,1018.33,213,30.09,17.14,-29,1
1720701496,2024-07-11 14:38,45.79,992.56,1018.23,213,30.04,17.10,-31,1
1720701796,2024-07-11 14:43,46.00,992.45,1018.12,213,30.01,17.14,-30,1
1720702096,2024-07-11 14:48,46.21,992.75,1018.41,213,29.98,17.19,-29,1
1720702396,2024-07-11 14:53,46.34,993.00,1018.67,213,29.94,17.20,-36,1
1720702696,2024-07-11 14:58,46.51,993.27,1018.93,213,29.89,17.21,-29,1
1720702997,2024-07-11 15:03,46.67,993.13,1018.80,213,29.89,17.27,-28,1
1720703297,2024-07-11 15:08,46.59,993.29,1018.95,213,29.86,17.21,-33,1
1720703597,2024-07-11 15:13,46.92,993.18,1018.84,213,29.83,17.29,-30,1
1720703897,2024-07-11 15:18,46.97,993.06,1018.72,213,29.81,17.29,-29,1
1720704197,2024-07-11 15:23,47.13,992.79,1018.46,213,29.78,17.32,-34,1
1720704497,2024-07-11 15:28,47.14,992.66,1018.32,213,29.76,17.31,-31,1
1720704798,2024-07-11 15:33,47.19,992.84,1018.50,213,29.74,17.31,-29,1
1720705098,2024-07-11 15:38,47.14,993.29,1018.96,213,29.75,17.30,-29,1
1720705398,2024-07-11 15:43,47.09,993.44,1019.10,213,29.73,17.26,-34,1
1720705698,2024-07-11 15:48,47.24,993.53,1019.19,213,29.71,17.29,-32,1
1720705999,2024-07-11 15:53,47.22,993.46,1019.12,213,29.68,17.26,-27,1
1720706299,2024-07-11 15:58,47.35,993.12,1018.78,213,29.68,17.30,-28,1
1720706599,2024-07-11 16:03,47.47,992.88,1018.54,213,29.67,17.33,-29,1
1720706899,2024-07-11 16:08,47.65,992.89,1018.56,213,29.65,17.38,-28,1
1720707199,2024-07-11 16:13,47.56,992.80,1018.46,213,29.63,17.33,-34,1
1720707500,2024-07-11 16:18,47.57,992.72,1018.38,213,29.63,17.33,-31,1
1720707800,2024-07-11 16:23,47.48,992.56,1018.23,213,29.62,17.29,-33,1
1720708100,2024-07-11 16:28,47.50,992.75,1018.42,213,29.59,17.27,-30,1
1720708400,2024-07-11 16:33,47.64,992.66,1018.33,213,29.59,17.32,-34,1
1720708700,2024-07-11 16:38,47.46,992.72,1018.38,213,29.59,17.26,-29,1
1720709000,2024-07-11 16:43,47.60,992.88,1018.54,213,29.59,17.31,-28,1
1720709301,2024-07-11 16:48,47.78,992.87,1018.53,213,29.58,17.36,-31,1
1720709601,2024-07-11 16:53,47.90,992.71,1018.37,213,29.58,17.39,-32,1
1720709901,2024-07-11 16:58,47.98,992.58,1018.24,213,29.58,17.42,-35,1
1720710201,2024-07-11 17:03,48.03,992.45,1018.12,213,29.57,17.43,-34,1
1720710501,2024-07-11 17:08,48.05,992.43,1018.09,213,29.55,17.42,-30,1
1720710801,2024-07-11 17:13,48.02,992.29,1017.95,213,29.55,17.41,-29,1
1720711101,2024-07-11 17:18,48.18,992.21,1017.88,213,29.56,17.47,-33,1
1720711402,2024-07-11 17:23,48.21,991.84,1017.50,213,29.55,17.47,-34,1
1720711702,2024-07-11 17:28,48.22,991.83,1017.49,213,29.56,17.48,-31,1
1720712002,2024-07-11 17:33,48.29,991.63,1017.29,213,29.55,17.50,-32,1
1720712302,2024-07-11 17:38,48.34,991.44,1017.10,213,29.55,17.51,-28,1
1720712602,2024-07-11 17:43,48.31,991.30,1016.96,213,29.56,17.51,-32,1
1720712902,2024-07-11 17:48,48.20,991.15,1016.81,213,29.56,17.48,-29,1
1720713203,2024-07-11 17:53,48.31,990.88,1016.54,213,29.55,17.50,-28,1
1720713503,2024-07-11 17:58,48.29,990.88,1016.54,213,29.56,17.50,-31,1
1720713803,2024-07-11 18:03,48.32,990.93,1016.59,213,29.57,17.52,-30,1
1720714103,2024-07-11 18:08,48.38,991.04,1016.70,213,29.57,17.54,-28,1
1720714404,2024-07-11 18:13,48.44,991.20,1016.86,213,29.56,17.56,-33,1
1720714704,2024-07-11 18:18,48.43,991.16,1016.82,213,29.56,17.55,-34,1
1720715004,2024-07-11 18:23,48.46,991.19,1016.85,213,29.55,17.55,-30,1
1720715304,2024-07-11 18:28,48.50,991.21,1016.88,213,29.56,17.57,-29,1
1720715604,2024-07-11 18:33,48.43,991.36,1017.02,213,29.57,17.56,-33,1
1720715905,2024-07-11 18:38,48.40,991.42,1017.08,213,29.58,17.56,-28,1
1720716205,2024-07-11 18:43,48.32,991.51,1017.17,213,29.58,17.53,-29,1
1720716505,2024-07-11 18:48,48.40,991.51,1017.18,213,29.59,17.57,-29,1
1720716805,2024-07-11 18:53,48.38,991.47,1017.14,213,29.58,17.55,-30,1
1720717106,2024-07-11 18:58,48.47,991.46,1017.12,213,29.57,17.57,-29,1
1720717406,2024-07-11 19:03,48.47,991.37,1017.04,213,29.56,17.56,-31,1
1720717706,2024-07-11 19:08,48.39,991.54,1017.20,213,29.56,17.54,-35,1
1720718006,2024-07-11 19:13,48.55,991.55,1017.22,213,29.56,17.59,-34,1
1720718307,2024-07-11 19:18,48.47,991.59,1017.25,213,29.55,17.55,-30,1
1720718607,2024-07-11 19:23,48.46,991.57,1017.24,213,29.55,17.55,-35,1
1720718907,2024-07-11 19:28,48.57,991.55,1017.21,213,29.53,17.57,-29,1
1720719207,2024-07-11 19:33,48.68,991.56,1017.22,213,29.52,17.60,-32,1
1720719507,2024-07-11 19:38,48.58,991.42,1017.08,213,29.53,17.57,-33,1
1720719808,2024-07-11 19:43,48.61,991.34,1017.01,213,29.52,17.57,-30,1
1720720108,2024-07-11 19:48,48.60,991.26,1016.92,213,29.52,17.57,-35,1
1720720408,2024-07-11 19:53,48.58,991.11,1016.77,213,29.52,17.56,-30,1
1720720708,2024-07-11 19:58,48.68,991.06,1016.73,213,29.51,17.59,-29,1
1720721009,2024-07-11 20:03,48.79,991.11,1016.77,213,29.51,17.62,-30,1
1720721309,2024-07-11 20:08,48.70,990.95,1016.61,213,29.50,17.59,-30,1
1720721609,2024-07-11 20:13,48.74,990.83,1016.49,213,29.47,17.57,-32,1
1720721909,2024-07-11 20:18,48.71,990.89,1016.55,213,29.46,17.55,-28,1
1720722210,2024-07-11 20:23,48.71,990.93,1016.59,213,29.46,17.55,-34,1
1720722510,2024-07-11 20:28,48.66,991.09,1016.75,213,29.45,17.53,-30,1
1720722810,2024-07-11 20:33,48.70,991.11,1016.77,213,29.44,17.53,-31,1
1720723110,2024-07-11 20:38,48.66,991.23,1016.89,213,29.44,17.52,-30,1
1720723411,2024-07-11 20:43,48.69,991.36,1017.02,213,29.42,17.51,-34,1
1720723711,2024-07-11 20:48,48.65,991.53,1017.20,213,29.41,17.49,-28,1
1720724011,2024-07-11 20:53,48.77,991.53,1017.19,213,29.41,17.53,-33,1
1720724311,2024-07-11 20:58,48.54,991.36,1017.02,213,29.39,17.43,-32,1
1720724612,2024-07-11 21:03,48.97,991.22,1016.88,213,29.38,17.56,-29,1
1720724912,2024-07-11 21:08,48.92,991.12,1016.78,213,29.37,17.54,-33,1
1720725212,2024-07-11 21:13,48.96,991.15,1016.81,213,29.36,17.54,-29,1
1720725512,2024-07-11 21:18,48.80,991.21,1016.88,213,29.34,17.47,-29,1
1720725813,2024-07-11 21:23,48.82,991.17,1016.83,213,29.34,17.48,-29,1
1720726113,2024-07-11 21:28,48.91,991.17,1016.83,213,29.33,17.50,-35,1
1720726413,2024-07-11 21:33,48.97,991.13,1016.79,213,29.32,17.51,-29,1
1720726713,2024-07-11 21:38,48.91,991.27,1016.93,213,29.32,17.49,-28,1
1720727013,2024-07-11 21:43,48.67,991.17,1016.84,213,29.32,17.41,-29,1
1720727314,2024-07-11 21:48,49.02,991.25,1016.91,213,29.30,17.51,-30,1
1720727614,2024-07-11 21:53,48.97,991.28,1016.95,213,29.30,17.49,-31,1
1720727914,2024-07-11 21:58,48.93,991.40,1017.06,213,29.28,17.46,-36,1
1720728214,2024-07-11 22:03,48.79,991.53,1017.19,213,29.28,17.41,-34,1
1720728515,2024-07-11 22:08,48.94,991.57,1017.23,213,29.27,17.45,-35,1
1720728815,2024-07-11 22:13,48.89,991.68,1017.34,213,29.26,17.43,-29,1
1720729115,2024-07-11 22:18,48.96,991.67,1017.34,213,29.25,17.44,-35,1
1720729415,2024-07-11 22:23,49.11,991.57,1017.24,213,29.24,17.48,-28,1
1720729716,2024-07-11 22:28,49.02,991.45,1017.12,213,29.24,17.45,-34,1
1720730016,2024-07-11 22:33,48.99,991.49,1017.15,213,29.22,17.42,-32,1
1720730316,2024-07-11 22:38,48.96,991.46,1017.12,213,29.22,17.41,-29,1
1720730616,2024-07-11 22:43,49.01,991.38,1017.05,213,29.21,17.42,-28,1
1720730916,2024-07-11 22:48,48.91,991.46,1017.13,213,29.20,17.38,-28,1
1720731217,2024-07-11 22:53,48.93,991.58,1017.24,213,29.20,17.39,-30,1
1720731517,2024-07-11 22:58,49.02,991.50,1017.17,213,29.19,17.41,-28,1
1720731817,2024-07-11 23:03,48.98,991.50,1017.17,213,29.18,17.38,-29,1
1720732117,2024-07-11 23:08,49.12,991.48,1017.14,213,29.18,17.43,-29,1
1720732418,2024-07-11 23:13,48.96,991.40,1017.07,213,29.17,17.37,-31,1
1720732718,2024-07-11 23:18,48.96,991.36,1017.02,213,29.16,17.36,-29,1
1720733018,2024-07-11 23:23,48.96,991.37,1017.04,213,29.15,17.35,-30,1
1720733318,2024-07-11 23:28,48.94,991.34,1017.00,213,29.15,17.34,-28,1
1720733618,2024-07-11 23:33,49.01,991.27,1016.93,213,29.14,17.35,-27,1
1720733919,2024-07-11 23:38,49.04,991.32,1016.98,213,29.14,17.37,-30,1
1720734219,2024-07-11 23:43,49.04,991.32,1016.99,213,29.13,17.36,-31,1
1720734519,2024-07-11 23:48,49.00,991.37,1017.03,213,29.12,17.34,-31,1
1720734819,2024-07-11 23:53,49.04,991.40,1017.06,213,29.12,17.35,-29,1
1720735120,2024-07-11 23:58,48.94,991.50,1017.16,213,29.11,17.30,-31,1