1720735420,2024-07-12 00:03,48.94,991.53,1017.19,213,29.11,17.30,-28,1
1720735720,2024-07-12 00:08,48.89,991.51,1017.17,213,29.11,17.29,-29,1
1720736023,2024-07-12 00:13,48.91,991.53,1017.19,213,29.11,17.30,-29,1
1720736326,2024-07-12 00:18,48.94,991.55,1017.21,213,29.09,17.29,-30,1
1720736626,2024-07-12 00:23,49.05,991.63,1017.30,213,29.08,17.31,-28,1
1720736927,2024-07-12 00:28,48.94,991.64,1017.30,213,29.08,17.28,-33,1
1720737227,2024-07-12 00:33,49.02,991.64,1017.30,213,29.08,17.30,-28,1
1720737527,2024-07-12 00:38,48.90,991.56,1017.23,213,29.07,17.26,-30,1
1720737827,2024-07-12 00:43,48.91,991.57,1017.24,213,29.07,17.26,-28,1
1720738128,2024-07-12 00:48,48.98,991.66,1017.32,213,29.06,17.27,-28,1
1720738428,2024-07-12 00:53,49.02,991.69,1017.35,213,29.06,17.29,-27,1
1720738728,2024-07-12 00:58,48.95,991.77,1017.43,213,29.06,17.26,-28,1
1720739028,2024-07-12 01:03,48.88,991.73,1017.39,213,29.05,17.23,-29,1
1720739329,2024-07-12 01:08,48.98,991.68,1017.34,213,29.04,17.26,-28,1
1720739629,2024-07-12 01:13,48.93,991.64,1017.31,213,29.04,17.24,-28,1
1720739929,2024-07-12 01:18,48.91,991.63,1017.29,213,29.03,17.22,-28,1
1720740229,2024-07-12 01:23,48.91,991.56,1017.22,213,29.03,17.22,-27,1
1720740530,2024-07-12 01:28,48.89,991.45,1017.12,213,29.02,17.21,-27,1
1720740833,2024-07-12 01:33,48.92,991.36,1017.03,213,29.01,17.21,-27,1
1720741133,2024-07-12 01:38,48.95,991.30,1016.96,213,29.01,17.22,-29,1
1720741433,2024-07-12 01:43,48.91,991.32,1016.98,213,29.00,17.20,-31,1
1720741733,2024-07-12 01:48,48.87,991.32,1016.99,213,29.00,17.18,-28,1
1720742034,2024-07-12 01:53,48.86,991.36,1017.02,213,28.99,17.17,-34,1
1720742334,2024-07-12 01:58,48.86,991.36,1017.02,213,28.99,17.17,-29,1
1720742637,2024-07-12 02:03,48.84,991.41,1017.07,213,28.98,17.16,-31,1
1720742937,2024-07-12 02:08,48.88,991.40,1017.07,213,28.98,17.17,-30,1
1720743237,2024-07-12 02:13,48.81,991.40,1017.06,213,28.98,17.14,-27,1
1720743538,2024-07-12 02:18,48.84,991.39,1017.06,213,28.98,17.16,-28,1
1720743838,2024-07-12 02:23,48.86,991.37,1017.03,213,28.97,17.15,-30,1
1720744138,2024-07-12 02:28,48.88,991.28,1016.95,213,28.96,17.15,-28,1
1720744441,2024-07-12 02:34,48.87,991.19,1016.85,213,28.95,17.14,-27,1
1720744741,2024-07-12 02:39,48.86,991.22,1016.89,213,28.96,17.14,-29,1
1720745042,2024-07-12 02:44,48.84,991.12,1016.78,213,28.95,17.13,-29,1
1720745342,2024-07-12 02:49,48.84,991.16,1016.82,213,28.94,17.12,-31,1
1720745642,2024-07-12 02:54,48.83,991.15,1016.81,213,28.94,17.12,-30,1
1720745942,2024-07-12 02:59,48.85,991.12,1016.78,213,28.94,17.12,-28,1
1720746243,2024-07-12 03:04,48.80,991.12,1016.79,213,28.93,17.10,-28,1
1720746543,2024-07-12 03:09,48.82,991.15,1016.82,213,28.93,17.10,-28,1
1720746843,2024-07-12 03:14,48.79,991.15,1016.81,213,28.92,17.08,-27,1
1720747143,2024-07-12 03:19,48.73,991.13,1016.79,213,28.92,17.06,-28,1
1720747446,2024-07-12 03:24,48.73,991.06,1016.72,213,28.91,17.06,-29,1
1720747747,2024-07-12 03:29,48.78,991.09,1016.75,213,28.91,17.07,-32,1
1720748047,2024-07-12 03:34,48.78,991.16,1016.82,213,28.91,17.07,-31,1
1720748347,2024-07-12 03:39,48.81,991.27,1016.93,213,28.90,17.07,-28,1
1720748647,2024-07-12 03:44,48.77,991.25,1016.92,213,28.90,17.06,-36,1
1720748947,2024-07-12 03:49,48.75,991.20,1016.86,213,28.89,17.04,-31,1
1720749248,2024-07-12 03:54,48.76,991.17,1016.83,213,28.89,17.05,-28,1
1720749548,2024-07-12 03:59,48.75,991.26,1016.92,213,28.89,17.04,-28,1
1720749848,2024-07-12 04:04,48.76,991.33,1016.99,213,28.89,17.05,-30,1
1720750149,2024-07-12 04:09,48.76,991.34,1017.00,213,28.88,17.04,-29,1
1720750449,2024-07-12 04:14,48.77,991.25,1016.91,213,28.88,17.04,-30,1
1720750749,2024-07-12 04:19,48.71,991.27,1016.93,213,28.87,17.01,-29,1
1720751049,2024-07-12 04:24,48.75,991.18,1016.84,213,28.87,17.02,-29,1
1720751349,2024-07-12 04:29,48.76,991.18,1016.84,213,28.86,17.02,-29,1
1720751650,2024-07-12 04:34,48.74,991.23,1016.89,213,28.86,17.01,-28,1
1720751953,2024-07-12 04:39,48.76,991.20,1016.87,213,28.86,17.02,-28,1
1720752253,2024-07-12 04:44,48.69,991.23,1016.89,213,28.86,17.00,-29,1
1720752553,2024-07-12 04:49,48.74,991.18,1016.84,213,28.86,17.01,-27,1
1720752854,2024-07-12 04:54,48.83,991.15,1016.82,213,28.85,17.03,-28,1
1720753154,2024-07-12 04:59,48.88,991.16,1016.83,213,28.85,17.05,-27,1
1720753457,2024-07-12 05:04,48.96,991.22,1016.88,213,28.85,17.08,-28,1
1720753757,2024-07-12 05:09,48.92,991.26,1016.93,213,28.85,17.06,-27,1
1720754057,2024-07-12 05:14,48.95,991.37,1017.04,213,28.86,17.08,-27,1
1720754358,2024-07-12 05:19,48.86,991.38,1017.05,213,28.87,17.06,-25,1
1720754658,2024-07-12 05:24,48.90,991.37,1017.03,213,28.87,17.07,-30,1
1720754958,2024-07-12 05:29,48.92,991.31,1016.97,213,28.87,17.08,-27,1
1720755258,2024-07-12 05:34,48.86,991.32,1016.98,213,28.88,17.07,-31,1
1720755558,2024-07-12 05:39,48.93,991.28,1016.94,213,28.88,17.09,-28,1
1720755858,2024-07-12 05:44,48.96,991.31,1016.97,213,28.91,17.13,-26,1
1720756158,2024-07-12 05:49,49.09,991.35,1017.01,213,28.94,17.20,-28,1
1720756459,2024-07-12 05:54,49.17,991.36,1017.03,213,28.96,17.24,-29,1
1720756759,2024-07-12 05:59,48.98,991.30,1016.96,213,28.96,17.18,-31,1
1720757059,2024-07-12 06:04,49.01,991.32,1016.98,213,28.99,17.22,-27,1
1720757359,2024-07-12 06:09,48.91,991.31,1016.98,213,29.06,17.25,-27,1
1720757659,2024-07-12 06:14,48.69,991.30,1016.96,213,29.07,17.19,-28,1
1720757960,2024-07-12 06:19,48.69,991.27,1016.93,213,29.10,17.22,-34,1
1720758260,2024-07-12 06:24,48.67,991.30,1016.96,213,29.16,17.26,-30,1
1720758560,2024-07-12 06:29,48.53,991.33,1016.99,213,29.18,17.24,-30,1
1720758860,2024-07-12 06:34,48.53,991.24,1016.90,213,29.18,17.24,-29,1
1720759160,2024-07-12 06:39,48.43,991.19,1016.85,213,29.18,17.20,-29,1
1720759460,2024-07-12 06:44,48.55,991.10,1016.77,213,29.26,17.32,-23,1
1720759760,2024-07-12 06:49,48.31,991.10,1016.77,213,29.39,17.36,-27,1
1720760060,2024-07-12 06:54,48.05,991.22,1016.88,213,29.53,17.40,-27,1
1720760361,2024-07-12 06:59,47.67,991.27,1016.94,213,29.67,17.40,-33,1
1720760661,2024-07-12 07:04,47.35,991.30,1016.96,213,29.82,17.43,-29,1
1720760961,2024-07-12 07:09,47.00,991.26,1016.93,213,29.94,17.42,-28,1
1720761261,2024-07-12 07:14,46.69,991.23,1016.89,213,30.04,17.41,-28,1
1720761561,2024-07-12 07:19,46.38,991.26,1016.92,213,30.16,17.41,-33,1
1720761861,2024-07-12 07:24,46.01,991.23,1016.89,213,30.27,17.39,-30,1
1720762161,2024-07-12 07:29,45.73,991.24,1016.90,213,30.38,17.39,-28,1
1720762461,2024-07-12 07:34,45.52,991.23,1016.89,213,30.50,17.42,-31,1
1720762761,2024-07-12 07:39,45.38,991.30,1016.96,213,30.58,17.45,-29,1
1720763062,2024-07-12 07:44,45.17,991.39,1017.05,213,30.68,17.46,-28,1
1720763362,2024-07-12 07:49,44.88,991.36,1017.02,213,30.78,17.45,-29,1
1720763662,2024-07-12 07:54,44.69,991.25,1016.91,213,30.88,17.48,-33,1
1720763962,2024-07-12 07:59,44.51,991.24,1016.90,213,30.93,17.46,-27,1
1720764262,2024-07-12 08:04,44.32,991.26,1016.92,213,31.06,17.51,-28,1
1720764563,2024-07-12 08:09,44.07,991.29,1016.95,213,31.17,17.52,-31,1
1720764863,2024-07-12 08:14,44.07,991.33,1016.99,213,31.18,17.52,-27,1
1720765163,2024-07-12 08:19,44.01,991.24,1016.90,213,31.17,17.49,-31,1
1720765463,2024-07-12 08:24,44.11,991.21,1016.87,213,31.13,17.49,-28,1
1720765763,2024-07-12 08:29,44.24,991.14,1016.80,213,31.13,17.54,-31,1
1720766064,2024-07-12 08:34,43.91,991.14,1016.80,213,31.20,17.49,-29,1
1720766364,2024-07-12 08:39,43.68,991.13,1016.80,213,31.29,17.48,-35,1
1720766664,2024-07-12 08:44,43.49,991.22,1016.88,213,31.39,17.50,-39,1
1720766964,2024-07-12 08:49,43.30,991.20,1016.86,213,31.48,17.52,-31,1
1720767264,2024-07-12 08:54,43.21,991.08,1016.74,213,31.58,17.57,-28,1
1720767564,2024-07-12 08:59,42.98,991.05,1016.71,213,31.62,17.53,-28,1
1720767865,2024-07-12 09:04,42.83,990.99,1016.66,213,31.71,17.55,-29,1
1720768165,2024-07-12 09:09,42.75,990.99,1016.65,213,31.77,17.58,-29,1
1720768465,2024-07-12 09:14,42.69,991.01,1016.68,213,31.83,17.61,-31,1
1720768765,2024-07-12 09:19,42.61,990.94,1016.60,213,31.86,17.60,-30,1
1720769066,2024-07-12 09:24,42.48,990.88,1016.54,213,31.93,17.62,-28,1
1720769366,2024-07-12 09:29,42.32,990.85,1016.51,213,32.01,17.63,-28,1
1720769666,2024-07-12 09:34,42.29,990.85,1016.51,213,32.03,17.64,-32,1
1720769966,2024-07-12 09:39,42.15,990.85,1016.51,213,32.09,17.64,-31,1
1720770267,2024-07-12 09:44,42.05,990.76,1016.42,213,32.14,17.64,-31,1
1720770567,2024-07-12 09:49,42.14,990.75,1016.42,213,32.14,17.68,-31,1
1720770867,2024-07-12 09:54,42.09,990.70,1016.37,213,32.16,17.68,-30,1
1720771167,2024-07-12 09:59,42.07,990.64,1016.31,213,32.19,17.70,-30,1
1720771468,2024-07-12 10:04,42.06,990.55,1016.22,213,32.20,17.70,-31,1
1720771768,2024-07-12 10:09,41.95,990.47,1016.13,213,32.24,17.69,-27,1
1720772068,2024-07-12 10:14,41.87,990.48,1016.14,213,32.28,17.70,-31,1
1720772368,2024-07-12 10:19,41.72,990.44,1016.10,213,32.32,17.68,-31,1
1720772669,2024-07-12 10:24,41.65,990.44,1016.11,213,32.35,17.68,-33,1
1720772969,2024-07-12 10:29,41.61,990.35,1016.02,213,32.37,17.68,-30,1
1720773269,2024-07-12 10:34,41.63,990.31,1015.97,213,32.37,17.69,-33,1
1720773569,2024-07-12 10:39,41.50,990.25,1015.91,213,32.39,17.66,-34,1
1720773870,2024-07-12 10:44,41.43,990.20,1015.86,213,32.40,17.64,-31,1
1720774473,2024-07-12 10:54,41.42,990.21,1015.87,213,32.38,17.62,-29,1
1720774773,2024-07-12 10:59,41.40,990.16,1015.82,213,32.38,17.61,-29,1
1720775073,2024-07-12 11:04,41.33,990.14,1015.81,213,32.40,17.60,-33,1
1720775373,2024-07-12 11:09,41.28,990.11,1015.77,213,32.43,17.61,-29,1
1720775674,2024-07-12 11:14,41.25,990.03,1015.70,213,32.45,17.62,-27,1
1720775974,2024-07-12 11:19,41.12,989.89,1015.56,213,32.48,17.60,-30,1
1720776274,2024-07-12 11:24,41.16,989.90,1015.56,213,32.48,17.61,-28,1
1720776574,2024-07-12 11:29,41.24,989.95,1015.61,213,32.45,17.61,-30,1
1720776874,2024-07-12 11:34,41.25,989.82,1015.48,213,32.43,17.60,-25,1
1720777174,2024-07-12 11:39,41.23,989.73,1015.39,213,32.39,17.56,-30,1
1720777474,2024-07-12 11:44,41.24,989.78,1015.44,213,32.39,17.56,-31,1
1720777775,2024-07-12 11:49,41.23,989.78,1015.44,213,32.36,17.53,-34,1
1720778075,2024-07-12 11:54,41.30,989.80,1015.46,213,32.30,17.50,-28,1
1720778375,2024-07-12 11:59,41.40,989.80,1015.46,213,32.23,17.48,-34,1
1720778675,2024-07-12 12:04,41.64,989.77,1015.43,213,32.16,17.51,-34,1
1720778975,2024-07-12 12:09,41.70,989.72,1015.39,213,32.10,17.48,-33,1
1720779275,2024-07-12 12:14,41.78,989.64,1015.30,213,32.05,17.46,-31,1
1720779576,2024-07-12 12:19,41.82,989.63,1015.29,213,31.99,17.42,-33,1
1720779876,2024-07-12 12:24,41.89,989.65,1015.32,213,31.93,17.40,-34,1
1720780176,2024-07-12 12:29,42.04,989.64,1015.30,213,31.88,17.41,-35,1
1720780476,2024-07-12 12:34,42.11,989.59,1015.25,213,31.82,17.38,-30,1
1720780777,2024-07-12 12:39,42.17,989.56,1015.22,213,31.76,17.35,-29,1
1720781077,2024-07-12 12:44,42.22,989.51,1015.17,213,31.72,17.33,-35,1
1720781377,2024-07-12 12:49,42.36,989.43,1015.09,213,31.62,17.29,-31,1
1720781677,2024-07-12 12:54,42.42,989.34,1015.00,213,31.57,17.27,-29,1
1720781978,2024-07-12 12:59,42.53,989.30,1014.96,213,31.52,17.27,-37,1
1720782279,2024-07-12 13:04,42.55,989.25,1014.91,213,31.48,17.24,-32,1
1720782579,2024-07-12 13:09,42.65,989.20,1014.87,213,31.42,17.22,-30,1
1720782879,2024-07-12 13:14,42.66,989.12,1014.78,213,31.40,17.21,-30,1
1720783180,2024-07-12 13:19,42.65,989.04,1014.71,213,31.35,17.16,-30,1
1720783480,2024-07-12 13:24,42.68,989.04,1014.70,213,31.33,17.15,-34,1
1720783780,2024-07-12 13:29,42.67,988.92,1014.58,213,31.29,17.12,-29,1
1720784080,2024-07-12 13:34,42.70,988.84,1014.50,213,31.28,17.11,-29,1
1720784381,2024-07-12 13:39,42.76,988.83,1014.50,213,31.25,17.11,-31,1
1720784681,2024-07-12 13:44,42.77,988.81,1014.48,213,31.23,17.10,-36,1
1720784981,2024-07-12 13:49,42.78,988.83,1014.49,213,31.23,17.10,-30,1
1720785281,2024-07-12 13:54,42.73,988.76,1014.42,213,31.22,17.07,-35,1
1720785582,2024-07-12 13:59,42.73,988.60,1014.26,213,31.18,17.04,-30,1
1720785882,2024-07-12 14:04,42.89,988.50,1014.16,213,31.15,17.07,-29,1
1720786182,2024-07-12 14:09,42.93,988.44,1014.10,213,31.13,17.07,-31,1
1720786482,2024-07-12 14:14,42.84,988.35,1014.02,213,31.13,17.03,-34,1
1720786783,2024-07-12 14:19,42.83,988.16,1013.82,213,31.10,17.00,-34,1
1720787083,2024-07-12 14:24,42.74,988.06,1013.72,213,31.08,16.95,-29,1
1720787383,2024-07-12 14:29,42.79,988.03,1013.69,213,31.08,16.97,-32,1
1720787683,2024-07-12 14:34,42.92,987.94,1013.61,213,31.07,17.01,-33,1
1720787984,2024-07-12 14:39,42.98,987.97,1013.63,213,31.07,17.03,-31,1
1720788284,2024-07-12 14:44,43.01,987.94,1013.60,213,31.05,17.02,-34,1
1720788584,2024-07-12 14:49,43.07,987.88,1013.54,213,31.03,17.03,-33,1
1720788885,2024-07-12 14:54,43.17,987.90,1013.56,213,31.01,17.04,-36,1
1720789186,2024-07-12 14:59,43.17,987.82,1013.48,213,31.01,17.04,-31,1
1720789486,2024-07-12 15:04,43.24,987.69,1013.36,213,30.98,17.05,-36,1
1720789786,2024-07-12 15:09,43.31,987.62,1013.28,213,30.95,17.04,-33,1
1720790086,2024-07-12 15:14,43.39,987.43,1013.09,213,30.93,17.05,-32,1
1720790387,2024-07-12 15:19,43.37,987.41,1013.07,213,30.95,17.06,-31,1
1720790687,2024-07-12 15:24,43.37,987.27,1012.93,213,30.93,17.05,-35,1
1720790987,2024-07-12 15:29,43.43,987.15,1012.81,213,30.93,17.07,-38,1
1720791287,2024-07-12 15:34,43.56,987.08,1012.74,213,30.90,17.09,-28,1
1720791588,2024-07-12 15:39,43.68,987.00,1012.66,213,30.87,17.11,-31,1
1720791888,2024-07-12 15:44,43.70,987.14,1012.81,213,30.84,17.09,-28,1
1720792188,2024-07-12 15:49,43.72,986.96,1012.62,213,30.82,17.08,-31,1
1720792489,2024-07-12 15:54,43.71,987.01,1012.68,213,30.81,17.06,-30,1
1720792789,2024-07-12 15:59,43.82,987.15,1012.81,213,30.78,17.08,-32,1
1720793089,2024-07-12 16:04,43.89,986.96,1012.62,213,30.74,17.06,-29,1
1720793389,2024-07-12 16:09,43.88,986.90,1012.56,213,30.75,17.07,-30,1
1720793690,2024-07-12 16:14,43.96,986.94,1012.61,213,30.71,17.06,-32,1
1720793990,2024-07-12 16:19,44.01,986.87,1012.54,213,30.69,17.06,-31,1
1720794290,2024-07-12 16:24,44.09,987.06,1012.73,213,30.68,17.08,-28,1
1720794590,2024-07-12 16:29,44.11,986.99,1012.66,213,30.66,17.07,-31,1
1720794891,2024-07-12 16:34,44.19,986.88,1012.54,213,30.64,17.08,-31,1
1720795191,2024-07-12 16:39,44.24,986.87,1012.53,213,30.60,17.06,-31,1
1720795491,2024-07-12 16:44,44.32,986.77,1012.43,213,30.57,17.06,-32,1
1720795791,2024-07-12 16:49,44.38,986.67,1012.33,213,30.54,17.06,-32,1
1720796092,2024-07-12 16:54,44.46,986.46,1012.13,213,30.51,17.06,-30,1
1720796392,2024-07-12 16:59,44.53,986.35,1012.02,213,30.50,17.08,-32,1
1720796692,2024-07-12 17:04,44.51,986.33,1011.99,213,30.49,17.06,-32,1
1720796992,2024-07-12 17:09,44.51,986.21,1011.87,213,30.49,17.06,-28,1
1720797293,2024-07-12 17:14,44.52,986.25,1011.91,213,30.49,17.06,-29,1
1720797593,2024-07-12 17:19,44.52,986.18,1011.85,213,30.48,17.05,-31,1
1720797893,2024-07-12 17:24,44.56,986.15,1011.81,213,30.47,17.06,-35,1
1720798193,2024-07-12 17:29,44.55,986.07,1011.73,213,30.47,17.06,-31,1
1720798494,2024-07-12 17:34,44.61,986.07,1011.73,213,30.46,17.07,-33,1
1720798794,2024-07-12 17:39,44.64,986.11,1011.77,213,30.46,17.08,-30,1
1720799094,2024-07-12 17:44,44.63,985.98,1011.65,213,30.44,17.06,-30,1
1720799394,2024-07-12 17:49,44.67,985.91,1011.57,213,30.44,17.07,-35,1
1720799695,2024-07-12 17:54,44.71,985.79,1011.45,213,30.43,17.08,-30,1
1720799995,2024-07-12 17:59,44.72,985.83,1011.49,213,30.43,17.08,-33,1
1720800295,2024-07-12 18:04,44.81,985.78,1011.45,213,30.42,17.10,-34,1
1720800595,2024-07-12 18:09,44.88,985.74,1011.40,213,30.40,17.11,-30,1
1720800896,2024-07-12 18:14,44.78,985.55,1011.21,213,30.39,17.07,-36,1
1720801196,2024-07-12 18:19,44.83,985.50,1011.16,213,30.37,17.06,-30,1
1720801496,2024-07-12 18:24,44.95,985.50,1011.16,213,30.36,17.10,-28,1
1720801796,2024-07-12 18:29,44.88,985.56,1011.22,213,30.35,17.07,-29,1
1720802097,2024-07-12 18:34,44.96,985.54,1011.20,213,30.33,17.07,-30,1
1720802397,2024-07-12 18:39,44.97,985.55,1011.21,213,30.32,17.07,-29,1
1720802697,2024-07-12 18:44,44.99,985.47,1011.13,213,30.31,17.07,-31,1
1720802997,2024-07-12 18:49,45.00,985.49,1011.15,213,30.30,17.06,-36,1
1720803298,2024-07-12 18:54,45.07,985.26,1010.92,213,30.29,17.08,-31,1
1720803598,2024-07-12 18:59,45.04,985.11,1010.77,213,30.28,17.06,-29,1
1720803898,2024-07-12 19:04,45.10,985.05,1010.71,213,30.26,17.06,-29,1
1720804198,2024-07-12 19:09,45.13,984.85,1010.51,213,30.25,17.06,-34,1
1720804499,2024-07-12 19:14,45.12,984.72,1010.38,213,30.24,17.05,-29,1
1720804799,2024-07-12 19:19,45.13,984.75,1010.41,213,30.23,17.05,-30,1
1720805099,2024-07-12 19:24,45.15,984.75,1010.41,213,30.23,17.05,-31,1
1720805399,2024-07-12 19:29,45.17,984.72,1010.38,213,30.22,17.05,-31,1
1720805700,2024-07-12 19:35,45.20,984.60,1010.26,213,30.21,17.05,-29,1
1720806000,2024-07-12 19:40,45.21,984.45,1010.11,213,30.19,17.04,-36,1
1720806300,2024-07-12 19:45,45.24,984.43,1010.09,213,30.18,17.04,-31,1
1720806600,2024-07-12 19:50,45.26,984.37,1010.03,213,30.16,17.03,-31,1
1720806900,2024-07-12 19:55,45.29,984.27,1009.93,213,30.15,17.03,-33,1
1720807201,2024-07-12 20:00,45.30,984.37,1010.03,213,30.14,17.02,-28,1
1720807501,2024-07-12 20:05,45.32,984.27,1009.93,213,30.13,17.02,-28,1
1720807801,2024-07-12 20:10,45.36,984.09,1009.75,213,30.12,17.03,-29,1
1720808101,2024-07-12 20:15,45.40,983.98,1009.65,213,30.10,17.02,-30,1
1720808402,2024-07-12 20:20,45.37,983.98,1009.64,213,30.10,17.01,-29,1
1720808702,2024-07-12 20:25,45.44,983.92,1009.58,213,30.09,17.03,-29,1
1720809002,2024-07-12 20:30,45.60,983.78,1009.44,213,30.07,17.06,-33,1
1720809302,2024-07-12 20:35,45.56,983.79,1009.46,213,30.05,17.03,-28,1
1720809603,2024-07-12 20:40,45.58,983.73,1009.39,213,30.04,17.03,-32,1
1720809903,2024-07-12 20:45,45.69,983.69,1009.35,213,30.03,17.06,-33,1
1720810203,2024-07-12 20:50,45.61,983.57,1009.24,213,30.02,17.02,-29,1
1720810503,2024-07-12 20:55,45.97,983.49,1009.15,213,30.00,17.13,-31,1
1720810804,2024-07-12 21:00,45.74,983.63,1009.29,213,29.99,17.04,-27,1
1720811104,2024-07-12 21:05,45.66,983.80,1009.46,213,29.99,17.01,-31,1
1720811404,2024-07-12 21:10,45.75,983.90,1009.56,213,29.99,17.04,-27,1
1720811704,2024-07-12 21:15,45.84,983.80,1009.46,213,29.98,17.06,-33,1
1720812005,2024-07-12 21:20,45.82,983.76,1009.42,213,29.97,17.05,-32,1
1720812305,2024-07-12 21:25,46.33,983.65,1009.31,213,29.96,17.21,-29,1
1720812605,2024-07-12 21:30,45.86,983.65,1009.31,213,29.96,17.05,-28,1
1720812905,2024-07-12 21:35,45.99,983.62,1009.28,213,29.96,17.10,-38,1
1720813206,2024-07-12 21:40,45.99,983.58,1009.25,213,29.95,17.09,-32,1
1720813506,2024-07-12 21:45,46.11,983.64,1009.30,213,29.94,17.12,-29,1
1720813806,2024-07-12 21:50,46.04,983.58,1009.24,213,29.93,17.09,-28,1
1720814106,2024-07-12 21:55,46.16,983.71,1009.37,213,29.93,17.13,-29,1
1720814407,2024-07-12 22:00,46.02,983.86,1009.52,213,29.93,17.08,-28,1
1720814707,2024-07-12 22:05,46.17,983.64,1009.30,213,29.91,17.11,-31,1
1720815010,2024-07-12 22:10,46.01,983.60,1009.26,213,29.91,17.06,-28,1
1720815310,2024-07-12 22:15,46.31,983.46,1009.12,213,29.91,17.16,-29,1
1720815611,2024-07-12 22:20,46.32,983.62,1009.28,213,29.90,17.15,-32,1
1720815911,2024-07-12 22:25,46.20,983.56,1009.22,213,29.89,17.11,-29,1
1720816211,2024-07-12 22:30,46.22,983.42,1009.08,213,29.89,17.11,-36,1
1720816511,2024-07-12 22:35,46.34,983.40,1009.06,213,29.88,17.14,-28,1
1720816811,2024-07-12 22:40,46.39,983.52,1009.18,213,29.88,17.16,-28,1
1720817112,2024-07-12 22:45,46.20,983.44,1009.10,213,29.87,17.09,-28,1
1720817412,2024-07-12 22:50,46.19,983.40,1009.06,213,29.87,17.08,-28,1
1720817712,2024-07-12 22:55,46.28,984.03,1009.70,213,29.86,17.10,-37,1
1720818012,2024-07-12 23:00,46.28,984.67,1010.33,213,29.88,17.12,-38,1
1720818313,2024-07-12 23:05,46.24,984.83,1010.50,213,29.87,17.10,-28,1
1720818613,2024-07-12 23:10,46.36,984.96,1010.63,213,29.87,17.14,-30,1
1720818913,2024-07-12 23:15,46.30,984.93,1010.59,213,29.86,17.11,-28,1
1720819213,2024-07-12 23:20,46.33,984.84,1010.50,213,29.84,17.11,-29,1
1720819513,2024-07-12 23:25,46.39,984.85,1010.52,213,29.84,17.12,-28,1
1720819814,2024-07-12 23:30,46.38,984.80,1010.47,213,29.83,17.11,-28,1
1720820114,2024-07-12 23:35,46.44,984.84,1010.50,213,29.83,17.13,-29,1
1720820414,2024-07-12 23:40,46.38,984.72,1010.38,213,29.82,17.10,-34,1
1720820714,2024-07-12 23:45,46.45,985.16,1010.82,213,29.83,17.14,-28,1
1720821014,2024-07-12 23:50,46.37,985.14,1010.81,213,29.83,17.11,-27,1
1720821314,2024-07-12 23:55,46.36,985.23,1010.89,213,29.83,17.10,-30,1