1720994593,2024-07-15 00:03,47.18,989.63,1015.29,213,29.57,17.15,-28,1
1720994893,2024-07-15 00:08,47.18,989.65,1015.31,213,29.57,17.15,-29,1
1720995193,2024-07-15 00:13,47.28,989.66,1015.32,213,29.57,17.18,-27,1
1720995493,2024-07-15 00:18,47.22,989.72,1015.39,213,29.56,17.15,-27,1
1720995793,2024-07-15 00:23,47.27,989.73,1015.40,213,29.57,17.18,-35,1
1720996094,2024-07-15 00:28,47.24,989.76,1015.43,213,29.56,17.16,-28,1
1720996394,2024-07-15 00:33,47.28,989.74,1015.40,213,29.55,17.16,-27,1
1720996694,2024-07-15 00:38,47.28,989.70,1015.36,213,29.55,17.16,-29,1
1720996994,2024-07-15 00:43,47.29,989.76,1015.43,213,29.55,17.16,-28,1
1720997294,2024-07-15 00:48,47.28,989.78,1015.45,213,29.55,17.16,-27,1
1720997594,2024-07-15 00:53,47.33,989.80,1015.46,213,29.54,17.17,-28,1
1720997894,2024-07-15 00:58,47.37,989.93,1015.59,213,29.54,17.18,-27,1
1720998195,2024-07-15 01:03,47.38,989.99,1015.66,213,29.53,17.18,-29,1
1720998495,2024-07-15 01:08,47.43,990.07,1015.74,213,29.52,17.19,-27,1
1720998795,2024-07-15 01:13,47.42,990.14,1015.80,213,29.52,17.18,-29,1
1720999095,2024-07-15 01:18,47.43,990.23,1015.89,213,29.52,17.19,-28,1
1720999395,2024-07-15 01:23,47.48,990.21,1015.87,213,29.51,17.19,-30,1
1720999696,2024-07-15 01:28,47.49,990.13,1015.79,213,29.50,17.19,-29,1
1720999996,2024-07-15 01:33,47.49,990.11,1015.77,213,29.49,17.18,-27,1
1721000296,2024-07-15 01:38,47.46,990.12,1015.78,213,29.49,17.17,-27,1
1721000596,2024-07-15 01:43,47.53,990.19,1015.85,213,29.49,17.19,-26,1
1721000896,2024-07-15 01:48,47.50,990.13,1015.79,213,29.48,17.17,-27,1
1721001197,2024-07-15 01:53,47.60,990.06,1015.72,213,29.48,17.20,-28,1
1721001497,2024-07-15 01:58,47.58,990.21,1015.87,213,29.47,17.19,-27,1
1721001797,2024-07-15 02:03,47.58,990.21,1015.88,213,29.47,17.19,-29,1
1721002097,2024-07-15 02:08,47.60,990.21,1015.88,213,29.46,17.19,-28,1
1721002397,2024-07-15 02:13,47.65,990.28,1015.94,213,29.46,17.20,-27,1
1721002697,2024-07-15 02:18,47.63,990.35,1016.01,213,29.46,17.20,-28,1
1721002997,2024-07-15 02:23,47.64,990.41,1016.08,213,29.45,17.19,-27,1
1721003297,2024-07-15 02:28,47.72,990.46,1016.12,213,29.45,17.22,-27,1
1721003598,2024-07-15 02:33,47.69,990.48,1016.14,213,29.44,17.20,-28,1
1721003898,2024-07-15 02:38,47.70,990.43,1016.09,213,29.44,17.20,-26,1
1721004198,2024-07-15 02:43,47.79,990.39,1016.05,213,29.43,17.22,-26,1
1721004498,2024-07-15 02:48,47.77,990.36,1016.03,213,29.42,17.21,-26,1
1721004798,2024-07-15 02:53,47.80,990.36,1016.02,213,29.43,17.23,-28,1
1721005098,2024-07-15 02:58,47.78,990.32,1015.98,213,29.42,17.21,-27,1
1721005398,2024-07-15 03:03,47.85,990.32,1015.99,213,29.41,17.22,-27,1
1721005698,2024-07-15 03:08,47.80,990.36,1016.02,213,29.41,17.21,-32,1
1721005999,2024-07-15 03:13,47.87,990.34,1016.00,213,29.41,17.23,-27,1
1721006299,2024-07-15 03:18,47.82,990.41,1016.07,213,29.41,17.21,-31,1
1721006599,2024-07-15 03:23,47.82,990.35,1016.02,213,29.40,17.21,-27,1
1721006899,2024-07-15 03:28,47.87,990.35,1016.01,213,29.40,17.22,-27,1
1721007199,2024-07-15 03:33,47.82,990.34,1016.00,213,29.40,17.21,-29,1
1721007499,2024-07-15 03:38,47.88,990.34,1016.00,213,29.40,17.22,-32,1
1721007799,2024-07-15 03:43,47.87,990.35,1016.01,213,29.39,17.21,-27,1
1721008099,2024-07-15 03:48,47.85,990.33,1016.00,213,29.39,17.21,-26,1
1721008400,2024-07-15 03:53,47.87,990.40,1016.06,213,29.39,17.21,-27,1
1721008700,2024-07-15 03:58,47.88,990.35,1016.01,213,29.38,17.21,-26,1
1721009000,2024-07-15 04:03,47.90,990.44,1016.10,213,29.38,17.21,-26,1
1721009300,2024-07-15 04:08,47.90,990.59,1016.25,213,29.38,17.21,-37,1
1721009600,2024-07-15 04:13,47.93,990.63,1016.29,213,29.38,17.22,-30,1
1721009901,2024-07-15 04:18,47.97,990.65,1016.32,213,29.37,17.23,-26,1
1721010201,2024-07-15 04:23,47.94,990.67,1016.34,213,29.37,17.22,-26,1
1721010501,2024-07-15 04:28,47.97,990.56,1016.22,213,29.37,17.23,-30,1
1721010801,2024-07-15 04:33,48.00,990.47,1016.13,213,29.36,17.23,-26,1
1721011101,2024-07-15 04:38,48.01,990.41,1016.07,213,29.36,17.23,-30,1
1721011401,2024-07-15 04:43,47.99,990.41,1016.07,213,29.35,17.21,-27,1
1721011702,2024-07-15 04:48,48.01,990.26,1015.92,213,29.35,17.22,-29,1
1721012003,2024-07-15 04:53,48.05,990.32,1015.98,213,29.35,17.23,-27,1
1721012306,2024-07-15 04:58,48.05,990.53,1016.20,213,29.35,17.23,-29,1
1721012606,2024-07-15 05:03,48.07,990.64,1016.30,213,29.35,17.24,-28,1
1721012906,2024-07-15 05:08,48.08,990.76,1016.43,213,29.36,17.25,-30,1
1721013207,2024-07-15 05:13,48.06,990.76,1016.42,213,29.36,17.25,-27,1
1721013507,2024-07-15 05:18,48.21,990.69,1016.35,213,29.35,17.29,-27,1
1721013807,2024-07-15 05:23,48.37,990.61,1016.27,213,29.35,17.34,-29,1
1721014107,2024-07-15 05:28,48.46,990.60,1016.26,213,29.35,17.37,-27,1
1721014408,2024-07-15 05:33,48.48,990.63,1016.29,213,29.36,17.39,-28,1
1721014708,2024-07-15 05:38,48.43,990.71,1016.38,213,29.36,17.37,-28,1
1721015011,2024-07-15 05:43,48.45,990.73,1016.39,213,29.37,17.38,-29,1
1721015311,2024-07-15 05:48,48.43,990.75,1016.42,213,29.38,17.39,-29,1
1721015611,2024-07-15 05:53,48.47,990.80,1016.46,213,29.38,17.40,-27,1
1721015912,2024-07-15 05:58,48.43,990.92,1016.58,213,29.39,17.39,-30,1
1721016212,2024-07-15 06:03,48.42,991.00,1016.66,213,29.39,17.39,-29,1
1721016512,2024-07-15 06:08,48.43,991.03,1016.69,213,29.40,17.40,-28,1
1721016812,2024-07-15 06:13,48.44,991.10,1016.77,213,29.39,17.40,-31,1
1721017112,2024-07-15 06:18,48.43,991.15,1016.81,213,29.40,17.40,-31,1
1721017413,2024-07-15 06:23,48.50,991.18,1016.84,213,29.40,17.43,-29,1
1721017713,2024-07-15 06:28,48.55,991.12,1016.78,213,29.39,17.44,-29,1
1721018013,2024-07-15 06:33,48.51,991.17,1016.83,213,29.39,17.42,-30,1
1721018313,2024-07-15 06:38,48.41,991.12,1016.78,213,29.40,17.40,-28,1
1721018614,2024-07-15 06:43,48.46,991.16,1016.82,213,29.41,17.43,-31,1
1721018914,2024-07-15 06:48,48.41,991.24,1016.90,213,29.43,17.43,-29,1
1721019214,2024-07-15 06:53,48.32,991.13,1016.79,213,29.42,17.39,-28,1
1721019514,2024-07-15 06:58,48.33,991.11,1016.78,213,29.43,17.40,-36,1
1721019818,2024-07-15 07:03,48.28,991.15,1016.81,213,29.44,17.39,-36,1
1721020118,2024-07-15 07:08,48.48,991.21,1016.88,213,29.46,17.48,-28,1
1721020418,2024-07-15 07:13,48.38,991.21,1016.87,213,29.50,17.48,-31,1
1721020718,2024-07-15 07:18,48.40,991.32,1016.98,213,29.57,17.55,-28,1
1721021018,2024-07-15 07:23,48.31,991.32,1016.99,213,29.68,17.62,-29,1
1721021319,2024-07-15 07:28,47.69,991.20,1016.86,213,29.86,17.58,-29,1
1721021619,2024-07-15 07:33,47.10,991.16,1016.83,213,30.06,17.57,-29,1
1721021919,2024-07-15 07:38,46.89,991.29,1016.95,213,30.11,17.54,-30,1
1721022219,2024-07-15 07:43,46.98,991.30,1016.96,213,30.11,17.57,-28,1
1721022520,2024-07-15 07:48,46.90,991.36,1017.02,213,30.10,17.53,-30,1
1721022820,2024-07-15 07:53,47.01,991.34,1017.00,213,30.09,17.56,-29,1
1721023120,2024-07-15 07:58,46.94,991.39,1017.05,213,30.10,17.55,-32,1
1721023420,2024-07-15 08:03,46.95,991.46,1017.12,213,30.11,17.56,-34,1
1721023721,2024-07-15 08:08,47.01,991.41,1017.08,213,30.10,17.57,-27,1
1721024021,2024-07-15 08:13,47.00,991.42,1017.08,213,30.10,17.57,-30,1
1721024321,2024-07-15 08:18,46.97,991.42,1017.08,213,30.12,17.58,-30,1
1721024621,2024-07-15 08:23,46.88,991.42,1017.08,213,30.16,17.58,-33,1
1721024922,2024-07-15 08:28,46.78,991.38,1017.05,213,30.20,17.59,-32,1
1721025222,2024-07-15 08:33,46.77,991.31,1016.97,213,30.20,17.58,-29,1
1721025522,2024-07-15 08:38,46.77,991.27,1016.93,213,30.22,17.60,-31,1
1721025822,2024-07-15 08:43,46.71,991.32,1016.99,213,30.23,17.59,-31,1
1721026123,2024-07-15 08:48,46.72,991.32,1016.98,213,30.24,17.60,-30,1
1721026423,2024-07-15 08:53,46.60,991.34,1017.00,213,30.29,17.60,-29,1
1721026723,2024-07-15 08:58,46.55,991.40,1017.06,213,30.31,17.61,-28,1
1721027023,2024-07-15 09:03,46.54,991.43,1017.09,213,30.33,17.62,-29,1
1721027324,2024-07-15 09:08,46.26,991.42,1017.09,213,30.46,17.64,-29,1
1721027624,2024-07-15 09:13,45.79,991.40,1017.07,213,30.66,17.66,-33,1
1721027924,2024-07-15 09:18,45.47,991.32,1016.99,213,30.83,17.70,-29,1
1721028225,2024-07-15 09:23,45.23,991.24,1016.90,213,30.95,17.73,-29,1
1721028528,2024-07-15 09:28,45.12,991.32,1016.98,213,31.02,17.75,-31,1
1721028828,2024-07-15 09:33,44.90,991.28,1016.94,213,31.12,17.77,-29,1
1721029128,2024-07-15 09:38,44.53,991.29,1016.95,213,31.25,17.75,-33,1
1721029428,2024-07-15 09:43,44.59,991.23,1016.89,213,31.22,17.75,-31,1
1721029729,2024-07-15 09:48,44.69,991.21,1016.87,213,31.16,17.73,-32,1
1721030029,2024-07-15 09:53,44.87,991.20,1016.87,213,31.09,17.73,-32,1
1721030329,2024-07-15 09:58,44.98,991.19,1016.85,213,31.01,17.70,-34,1
1721030629,2024-07-15 10:03,45.07,991.17,1016.83,213,30.95,17.67,-32,1
1721030930,2024-07-15 10:08,45.20,991.10,1016.76,213,30.90,17.67,-31,1
1721031230,2024-07-15 10:13,45.33,991.10,1016.77,213,30.85,17.68,-29,1
1721031530,2024-07-15 10:18,45.40,991.11,1016.77,213,30.82,17.67,-28,1
1721031831,2024-07-15 10:23,45.46,991.07,1016.74,213,30.78,17.66,-30,1
1721032131,2024-07-15 10:28,45.49,991.05,1016.71,213,30.78,17.67,-30,1
1721032431,2024-07-15 10:33,45.34,990.93,1016.59,213,30.83,17.66,-29,1
1721032732,2024-07-15 10:38,45.11,990.91,1016.57,213,30.95,17.69,-28,1
1721033032,2024-07-15 10:43,44.82,990.97,1016.63,213,31.10,17.72,-29,1
1721033333,2024-07-15 10:48,44.54,990.99,1016.65,213,31.24,17.75,-30,1
1721033633,2024-07-15 10:53,44.27,991.05,1016.71,213,31.35,17.75,-31,1
1721033933,2024-07-15 10:58,44.05,991.06,1016.72,213,31.47,17.78,-31,1
1721034233,2024-07-15 11:03,43.97,991.07,1016.73,213,31.52,17.80,-28,1
1721034534,2024-07-15 11:08,43.82,991.03,1016.70,213,31.57,17.79,-34,1
1721034834,2024-07-15 11:13,43.75,991.03,1016.69,213,31.59,17.78,-29,1
1721035134,2024-07-15 11:18,43.65,991.05,1016.72,213,31.66,17.81,-32,1
1721035434,2024-07-15 11:23,43.46,991.02,1016.68,213,31.76,17.83,-29,1
1721035735,2024-07-15 11:28,43.28,991.02,1016.68,213,31.83,17.82,-30,1
1721036035,2024-07-15 11:33,43.19,990.92,1016.58,213,31.86,17.82,-34,1
1721036335,2024-07-15 11:38,43.07,990.92,1016.58,213,31.90,17.81,-29,1
1721036635,2024-07-15 11:43,43.03,990.87,1016.53,213,31.93,17.82,-34,1
1721036936,2024-07-15 11:48,42.95,990.81,1016.47,213,31.96,17.82,-30,1
1721037236,2024-07-15 11:53,42.97,990.78,1016.44,213,31.95,17.82,-30,1
1721037536,2024-07-15 11:58,43.02,990.80,1016.46,213,31.92,17.81,-30,1
1721037837,2024-07-15 12:03,43.06,990.76,1016.42,213,31.88,17.79,-31,1
1721038137,2024-07-15 12:08,43.10,990.77,1016.43,213,31.86,17.78,-31,1
1721038437,2024-07-15 12:13,43.11,990.73,1016.39,213,31.84,17.77,-28,1
1721038738,2024-07-15 12:18,43.25,990.73,1016.39,213,31.78,17.77,-28,1
1721039038,2024-07-15 12:23,43.33,990.67,1016.33,213,31.71,17.74,-28,1
1721039338,2024-07-15 12:28,43.45,990.58,1016.24,213,31.66,17.73,-29,1
1721039638,2024-07-15 12:33,43.53,990.58,1016.24,213,31.62,17.73,-31,1
1721039938,2024-07-15 12:38,43.66,990.56,1016.22,213,31.56,17.72,-30,1
1721040239,2024-07-15 12:43,43.68,990.56,1016.22,213,31.54,17.71,-28,1
1721040539,2024-07-15 12:48,43.75,990.48,1016.14,213,31.51,17.71,-31,1
1721040839,2024-07-15 12:53,43.79,990.47,1016.14,213,31.47,17.68,-33,1
1721041140,2024-07-15 12:59,43.86,990.42,1016.08,213,31.44,17.69,-37,1
1721041440,2024-07-15 13:04,43.93,990.41,1016.07,213,31.41,17.68,-32,1
1721041740,2024-07-15 13:09,43.96,990.38,1016.05,213,31.38,17.67,-33,1
1721042040,2024-07-15 13:14,44.00,990.36,1016.03,213,31.35,17.65,-35,1
1721042341,2024-07-15 13:19,44.04,990.32,1015.99,213,31.32,17.64,-35,1
1721042641,2024-07-15 13:24,44.07,990.29,1015.95,213,31.31,17.64,-30,1
1721042941,2024-07-15 13:29,44.13,990.25,1015.91,213,31.26,17.62,-31,1
1721043241,2024-07-15 13:34,44.18,990.24,1015.90,213,31.24,17.62,-31,1
1721043542,2024-07-15 13:39,44.21,990.21,1015.88,213,31.21,17.60,-30,1
1721043842,2024-07-15 13:44,44.29,990.16,1015.82,213,31.16,17.59,-31,1
1721044142,2024-07-15 13:49,44.30,990.11,1015.77,213,31.14,17.57,-30,1
1721044442,2024-07-15 13:54,44.32,990.14,1015.80,213,31.13,17.57,-32,1
1721044743,2024-07-15 13:59,44.35,990.10,1015.77,213,31.12,17.57,-30,1
1721045346,2024-07-15 14:09,44.37,990.12,1015.78,213,31.11,17.57,-33,1
1721045646,2024-07-15 14:14,44.32,990.13,1015.79,213,31.13,17.57,-36,1
1721045947,2024-07-15 14:19,44.34,990.10,1015.77,213,31.12,17.57,-36,1
1721046250,2024-07-15 14:24,44.36,990.09,1015.76,213,31.11,17.57,-28,1
1721046553,2024-07-15 14:29,44.35,990.08,1015.74,213,31.11,17.56,-35,1
1721046853,2024-07-15 14:34,44.35,990.11,1015.77,213,31.10,17.55,-31,1
1721047153,2024-07-15 14:39,44.33,990.08,1015.74,213,31.10,17.55,-29,1
1721047453,2024-07-15 14:44,44.38,990.03,1015.70,213,31.08,17.55,-28,1
1721047754,2024-07-15 14:49,44.37,990.00,1015.67,213,31.07,17.53,-33,1
1721048054,2024-07-15 14:54,44.38,990.01,1015.67,213,31.06,17.53,-31,1
1721048354,2024-07-15 14:59,44.44,990.01,1015.68,213,31.02,17.51,-30,1
1721048654,2024-07-15 15:04,44.47,989.95,1015.61,213,30.99,17.50,-30,1
1721048954,2024-07-15 15:09,44.48,989.95,1015.62,213,30.98,17.49,-29,1
1721049254,2024-07-15 15:14,44.52,989.92,1015.58,213,30.96,17.49,-36,1
1721049554,2024-07-15 15:19,44.58,989.91,1015.58,213,30.93,17.48,-30,1
1721049855,2024-07-15 15:24,44.56,989.92,1015.58,213,30.93,17.48,-30,1
1721050155,2024-07-15 15:29,44.62,989.90,1015.56,213,30.90,17.47,-37,1
1721050455,2024-07-15 15:34,44.60,989.90,1015.56,213,30.89,17.45,-34,1
1721050755,2024-07-15 15:39,44.67,989.89,1015.55,213,30.87,17.46,-35,1
1721051055,2024-07-15 15:44,44.69,989.83,1015.50,213,30.85,17.45,-29,1
1721051355,2024-07-15 15:49,44.71,989.84,1015.50,213,30.83,17.44,-30,1
1721051655,2024-07-15 15:54,44.68,989.83,1015.49,213,30.82,17.42,-32,1
1721051956,2024-07-15 15:59,44.78,989.85,1015.51,213,30.79,17.43,-29,1
1721052256,2024-07-15 16:04,44.78,989.82,1015.49,213,30.78,17.42,-31,1
1721052556,2024-07-15 16:09,44.79,989.75,1015.42,213,30.76,17.40,-30,1
1721052856,2024-07-15 16:14,44.74,989.73,1015.39,213,30.75,17.38,-36,1
1721053156,2024-07-15 16:19,44.61,989.67,1015.34,213,30.74,17.32,-32,1
1721053456,2024-07-15 16:24,44.83,989.69,1015.35,213,30.73,17.39,-30,1
1721053756,2024-07-15 16:29,44.85,989.66,1015.32,213,30.73,17.40,-27,1
1721054057,2024-07-15 16:34,44.86,989.66,1015.32,213,30.72,17.39,-33,1
1721054357,2024-07-15 16:39,44.89,989.65,1015.31,213,30.70,17.39,-36,1
1721054657,2024-07-15 16:44,44.90,989.65,1015.31,213,30.69,17.38,-30,1
1721054957,2024-07-15 16:49,44.93,989.62,1015.28,213,30.68,17.38,-34,1
1721055257,2024-07-15 16:54,44.93,989.58,1015.24,213,30.68,17.38,-28,1
1721055557,2024-07-15 16:59,44.92,989.56,1015.22,213,30.67,17.37,-32,1
1721055857,2024-07-15 17:04,44.92,989.52,1015.19,213,30.66,17.36,-33,1
1721056158,2024-07-15 17:09,44.93,989.50,1015.16,213,30.65,17.35,-29,1
1721056458,2024-07-15 17:14,44.93,989.46,1015.12,213,30.64,17.35,-32,1
1721056758,2024-07-15 17:19,44.97,989.45,1015.11,213,30.63,17.35,-34,1
1721057058,2024-07-15 17:24,44.95,989.41,1015.07,213,30.62,17.33,-31,1
1721057358,2024-07-15 17:29,44.98,989.40,1015.06,213,30.61,17.33,-34,1
1721057658,2024-07-15 17:34,44.99,989.31,1014.97,213,30.60,17.33,-29,1
1721057959,2024-07-15 17:39,45.01,989.36,1015.02,213,30.59,17.33,-36,1
1721058259,2024-07-15 17:44,45.01,989.35,1015.01,213,30.58,17.32,-33,1
1721058559,2024-07-15 17:49,45.01,989.31,1014.97,213,30.59,17.33,-28,1
1721058859,2024-07-15 17:54,45.04,989.31,1014.97,213,30.56,17.31,-28,1
1721059159,2024-07-15 17:59,45.04,989.29,1014.96,213,30.56,17.31,-28,1
1721059459,2024-07-15 18:04,45.05,989.21,1014.87,213,30.56,17.31,-29,1
1721059760,2024-07-15 18:09,45.07,989.22,1014.88,213,30.55,17.31,-29,1
1721060060,2024-07-15 18:14,45.07,989.24,1014.90,213,30.54,17.30,-30,1
1721060361,2024-07-15 18:19,45.07,989.19,1014.85,213,30.54,17.30,-29,1
1721060964,2024-07-15 18:29,45.11,989.21,1014.87,213,30.52,17.30,-34,1
1721061265,2024-07-15 18:34,45.09,989.20,1014.86,213,30.52,17.29,-31,1
1721061565,2024-07-15 18:39,45.10,989.24,1014.90,213,30.50,17.28,-30,1
1721061865,2024-07-15 18:44,45.13,989.26,1014.92,213,30.50,17.29,-37,1
1721062166,2024-07-15 18:49,45.14,989.23,1014.89,213,30.49,17.28,-36,1
1721062466,2024-07-15 18:54,45.16,989.22,1014.89,213,30.48,17.28,-31,1
1721062766,2024-07-15 18:59,45.16,989.24,1014.90,213,30.48,17.28,-33,1
1721063066,2024-07-15 19:04,45.15,989.26,1014.92,213,30.48,17.28,-29,1
1721063367,2024-07-15 19:09,45.16,989.31,1014.97,213,30.46,17.26,-29,1
1721063667,2024-07-15 19:14,45.17,989.29,1014.95,213,30.45,17.26,-30,1
1721063967,2024-07-15 19:19,45.19,989.28,1014.94,213,30.44,17.25,-29,1
1721064268,2024-07-15 19:24,45.20,989.31,1014.97,213,30.43,17.25,-33,1
1721064568,2024-07-15 19:29,45.21,989.29,1014.95,213,30.42,17.24,-31,1
1721064868,2024-07-15 19:34,45.22,989.34,1015.00,213,30.41,17.24,-33,1
1721065168,2024-07-15 19:39,45.22,989.31,1014.97,213,30.40,17.23,-31,1
1721065469,2024-07-15 19:44,45.23,989.30,1014.96,213,30.39,17.22,-29,1
1721065769,2024-07-15 19:49,45.25,989.35,1015.01,213,30.38,17.22,-29,1
1721066069,2024-07-15 19:54,45.26,989.37,1015.03,213,30.38,17.23,-31,1
1721066369,2024-07-15 19:59,45.25,989.32,1014.99,213,30.36,17.20,-33,1
1721066669,2024-07-15 20:04,45.30,989.33,1014.99,213,30.35,17.21,-30,1
1721066970,2024-07-15 20:09,45.27,989.33,1015.00,213,30.35,17.20,-34,1
1721067270,2024-07-15 20:14,45.27,989.28,1014.95,213,30.34,17.19,-36,1
1721067570,2024-07-15 20:19,45.27,989.24,1014.90,213,30.33,17.18,-32,1
1721067870,2024-07-15 20:24,45.28,989.22,1014.88,213,30.32,17.18,-30,1
1721068171,2024-07-15 20:29,45.29,989.25,1014.91,213,30.31,17.17,-31,1
1721068471,2024-07-15 20:34,45.30,989.27,1014.93,213,30.30,17.17,-30,1
1721068771,2024-07-15 20:39,45.32,989.25,1014.91,213,30.29,17.17,-36,1
1721069071,2024-07-15 20:44,45.33,989.24,1014.91,213,30.27,17.15,-30,1
1721069372,2024-07-15 20:49,45.37,989.25,1014.91,213,30.26,17.15,-28,1
1721069672,2024-07-15 20:54,45.37,989.27,1014.93,213,30.25,17.14,-29,1
1721069972,2024-07-15 20:59,45.36,989.27,1014.94,213,30.24,17.13,-31,1
1721070272,2024-07-15 21:04,45.36,989.32,1014.98,213,30.23,17.13,-36,1
1721070573,2024-07-15 21:09,45.37,989.33,1015.00,213,30.22,17.12,-32,1
1721070873,2024-07-15 21:14,45.38,989.34,1015.01,213,30.21,17.11,-35,1
1721071173,2024-07-15 21:19,45.37,989.31,1014.97,213,30.19,17.09,-28,1
1721071473,2024-07-15 21:24,45.33,989.29,1014.95,213,30.19,17.08,-28,1
1721071774,2024-07-15 21:29,45.37,989.29,1014.95,213,30.18,17.08,-31,1
1721072074,2024-07-15 21:34,45.33,989.31,1014.97,213,30.16,17.05,-33,1
1721072374,2024-07-15 21:39,45.33,989.34,1015.01,213,30.15,17.04,-30,1
1721072674,2024-07-15 21:44,45.39,989.34,1015.00,213,30.14,17.05,-28,1
1721072974,2024-07-15 21:49,45.43,989.33,1014.99,213,30.12,17.05,-30,1
1721073275,2024-07-15 21:54,45.41,989.29,1014.95,213,30.11,17.03,-30,1
1721073575,2024-07-15 21:59,45.45,989.26,1014.92,213,30.09,17.03,-28,1
1721073875,2024-07-15 22:04,45.48,989.26,1014.92,213,30.09,17.04,-32,1
1721074175,2024-07-15 22:09,45.48,989.25,1014.92,213,30.08,17.03,-30,1
1721074475,2024-07-15 22:14,45.49,989.25,1014.92,213,30.07,17.02,-31,1
1721074776,2024-07-15 22:19,45.48,989.23,1014.89,213,30.05,17.00,-31,1
1721075076,2024-07-15 22:24,45.48,989.22,1014.88,213,30.05,17.00,-30,1
1721075376,2024-07-15 22:29,45.49,989.20,1014.87,213,30.04,17.00,-29,1
1721075676,2024-07-15 22:34,45.49,989.24,1014.91,213,30.04,17.00,-28,1
1721075977,2024-07-15 22:39,45.50,989.30,1014.96,213,30.03,16.99,-31,1
1721076277,2024-07-15 22:44,45.50,989.28,1014.94,213,30.03,16.99,-29,1
1721076577,2024-07-15 22:49,45.49,989.37,1015.04,213,30.02,16.98,-30,1
1721076877,2024-07-15 22:54,45.50,989.33,1014.99,213,30.02,16.98,-28,1
1721077178,2024-07-15 22:59,45.50,989.30,1014.97,213,30.00,16.96,-31,1
1721077478,2024-07-15 23:04,45.51,989.22,1014.88,213,29.99,16.96,-29,1
1721077778,2024-07-15 23:09,45.53,989.20,1014.87,213,29.99,16.97,-33,1
1721078078,2024-07-15 23:14,45.52,989.20,1014.86,213,29.98,16.95,-28,1
1721078381,2024-07-15 23:19,45.54,989.14,1014.80,213,29.97,16.95,-31,1
1721078682,2024-07-15 23:24,45.58,989.11,1014.77,213,29.96,16.96,-28,1
1721078982,2024-07-15 23:29,45.55,989.09,1014.75,213,29.96,16.95,-27,1
1721079282,2024-07-15 23:34,45.57,988.97,1014.63,213,29.96,16.95,-30,1
1721079582,2024-07-15 23:39,45.58,989.01,1014.67,213,29.95,16.95,-33,1
1721079882,2024-07-15 23:44,45.59,989.08,1014.75,213,29.95,16.95,-28,1
1721080183,2024-07-15 23:49,45.59,989.13,1014.79,213,29.94,16.94,-34,1
1721080483,2024-07-15 23:54,45.61,989.11,1014.77,213,29.93,16.94,-28,1
1721080783,2024-07-15 23:59,45.63,989.14,1014.80,213,29.92,16.94,-27,1