1721167277,2024-07-17 00:01,49.42,990.88,1016.54,213,29.89,18.17,-35,1
1721167577,2024-07-17 00:06,49.40,990.93,1016.60,213,29.89,18.17,-27,1
1721167878,2024-07-17 00:11,49.42,990.95,1016.61,213,29.89,18.17,-28,1
1721168178,2024-07-17 00:16,49.43,991.02,1016.68,213,29.88,18.17,-36,1
1721168478,2024-07-17 00:21,49.38,991.01,1016.67,213,29.88,18.15,-28,1
1721168778,2024-07-17 00:26,49.41,991.13,1016.79,213,29.88,18.16,-29,1
1721169078,2024-07-17 00:31,49.51,991.24,1016.90,213,29.88,18.19,-29,1
1721169379,2024-07-17 00:36,49.47,991.31,1016.97,213,29.87,18.17,-28,1
1721169679,2024-07-17 00:41,49.44,991.32,1016.99,213,29.87,18.16,-29,1
1721169979,2024-07-17 00:46,49.45,991.28,1016.94,213,29.86,18.16,-27,1
1721170279,2024-07-17 00:51,49.61,991.31,1016.98,213,29.85,18.20,-27,1
1721170579,2024-07-17 00:56,49.50,991.35,1017.01,213,29.85,18.16,-28,1
1721170880,2024-07-17 01:01,49.62,991.40,1017.06,213,29.84,18.19,-27,1
1721171180,2024-07-17 01:06,49.62,991.43,1017.09,213,29.84,18.19,-29,1
1721171480,2024-07-17 01:11,49.61,991.46,1017.12,213,29.84,18.19,-29,1
1721171780,2024-07-17 01:16,49.63,991.36,1017.02,213,29.83,18.19,-27,1
1721172383,2024-07-17 01:26,49.62,991.31,1016.97,213,29.82,18.17,-27,1
1721172684,2024-07-17 01:31,49.62,991.27,1016.93,213,29.82,18.17,-29,1
1721172984,2024-07-17 01:36,49.68,991.26,1016.92,213,29.81,18.19,-27,1
1721173284,2024-07-17 01:41,49.66,991.32,1016.98,213,29.81,18.18,-28,1
1721173584,2024-07-17 01:46,49.66,991.28,1016.95,213,29.81,18.18,-30,1
1721173885,2024-07-17 01:51,49.70,991.26,1016.92,213,29.80,18.18,-29,1
1721174185,2024-07-17 01:56,49.74,991.31,1016.97,213,29.80,18.19,-30,1
1721174485,2024-07-17 02:01,49.78,991.27,1016.94,213,29.79,18.20,-29,1
1721174785,2024-07-17 02:06,49.77,991.29,1016.95,213,29.79,18.20,-30,1
1721175086,2024-07-17 02:11,49.82,991.40,1017.06,213,29.78,18.20,-30,1
1721175386,2024-07-17 02:16,49.81,991.38,1017.04,213,29.78,18.20,-28,1
1721175686,2024-07-17 02:21,49.80,991.41,1017.08,213,29.78,18.19,-33,1
1721175986,2024-07-17 02:26,49.82,991.46,1017.12,213,29.78,18.20,-30,1
1721176286,2024-07-17 02:31,49.88,991.51,1017.17,213,29.77,18.21,-35,1
1721176587,2024-07-17 02:36,49.86,991.56,1017.22,213,29.77,18.21,-30,1
1721176887,2024-07-17 02:41,50.10,991.61,1017.27,213,29.77,18.28,-31,1
1721177187,2024-07-17 02:46,49.94,991.63,1017.29,213,29.76,18.22,-32,1
1721177487,2024-07-17 02:51,49.92,991.72,1017.38,213,29.76,18.22,-32,1
1721177788,2024-07-17 02:56,50.00,991.83,1017.49,213,29.76,18.24,-30,1
1721178088,2024-07-17 03:01,50.05,991.89,1017.56,213,29.75,18.25,-34,1
1721178388,2024-07-17 03:06,50.00,991.92,1017.59,213,29.75,18.23,-28,1
1721178688,2024-07-17 03:11,50.03,991.88,1017.54,213,29.75,18.24,-30,1
1721178989,2024-07-17 03:16,50.02,991.85,1017.51,213,29.74,18.23,-36,1
1721179289,2024-07-17 03:21,50.04,991.97,1017.64,213,29.74,18.24,-28,1
1721179589,2024-07-17 03:26,49.99,991.97,1017.63,213,29.73,18.21,-32,1
1721179889,2024-07-17 03:31,50.08,991.87,1017.53,213,29.72,18.23,-28,1
1721180189,2024-07-17 03:36,50.05,991.77,1017.44,213,29.72,18.22,-29,1
1721180490,2024-07-17 03:41,50.08,991.81,1017.47,213,29.72,18.23,-36,1
1721180790,2024-07-17 03:46,50.16,991.83,1017.50,213,29.72,18.25,-28,1
1721181090,2024-07-17 03:51,50.06,991.85,1017.51,213,29.71,18.22,-37,1
1721181390,2024-07-17 03:56,50.13,991.86,1017.52,213,29.71,18.24,-28,1
1721181691,2024-07-17 04:01,50.11,991.95,1017.61,213,29.70,18.22,-28,1
1721181991,2024-07-17 04:06,50.04,991.92,1017.58,213,29.70,18.20,-34,1
1721182291,2024-07-17 04:11,50.12,992.05,1017.71,213,29.69,18.21,-28,1
1721182594,2024-07-17 04:16,50.07,992.17,1017.83,213,29.69,18.20,-33,1
1721182894,2024-07-17 04:21,50.08,992.26,1017.92,213,29.69,18.20,-27,1
1721183195,2024-07-17 04:26,50.09,992.44,1018.10,213,29.68,18.20,-28,1
1721183495,2024-07-17 04:31,50.08,992.52,1018.18,213,29.68,18.19,-28,1
1721183795,2024-07-17 04:36,50.16,992.50,1018.17,213,29.67,18.21,-32,1
1721184095,2024-07-17 04:41,50.09,992.55,1018.21,213,29.67,18.19,-29,1
1721184396,2024-07-17 04:46,50.10,992.71,1018.37,213,29.66,18.18,-31,1
1721184696,2024-07-17 04:51,50.16,992.75,1018.42,213,29.67,18.21,-28,1
1721184999,2024-07-17 04:56,50.11,992.79,1018.45,213,29.66,18.19,-30,1
1721185602,2024-07-17 05:06,50.15,992.65,1018.31,213,29.66,18.20,-32,1
1721185902,2024-07-17 05:11,50.07,992.66,1018.32,213,29.65,18.16,-32,1
1721186203,2024-07-17 05:16,50.31,992.86,1018.53,213,29.65,18.24,-33,1
1721186506,2024-07-17 05:21,50.32,992.91,1018.57,213,29.65,18.24,-31,1
1721186809,2024-07-17 05:26,50.45,992.91,1018.57,213,29.65,18.28,-28,1
1721187109,2024-07-17 05:31,50.31,992.87,1018.53,213,29.66,18.25,-33,1
1721187409,2024-07-17 05:36,50.43,993.03,1018.69,213,29.66,18.29,-30,1
1721187709,2024-07-17 05:41,50.47,992.98,1018.64,213,29.66,18.30,-29,1
1721188010,2024-07-17 05:46,50.43,992.79,1018.45,213,29.65,18.28,-36,1
1721188310,2024-07-17 05:51,50.49,992.75,1018.41,213,29.66,18.31,-34,1
1721188610,2024-07-17 05:56,50.50,992.71,1018.37,213,29.65,18.30,-29,1
1721188910,2024-07-17 06:01,50.41,992.80,1018.47,213,29.65,18.27,-30,1
1721189211,2024-07-17 06:06,50.53,993.05,1018.71,213,29.65,18.31,-31,1
1721189511,2024-07-17 06:11,50.70,993.11,1018.77,213,29.66,18.37,-34,1
1721189811,2024-07-17 06:16,50.70,993.13,1018.80,213,29.65,18.36,-29,1
1721190111,2024-07-17 06:21,50.58,993.17,1018.83,213,29.65,18.32,-36,1
1721190414,2024-07-17 06:26,50.56,993.17,1018.83,213,29.65,18.32,-33,1
1721190715,2024-07-17 06:31,50.56,993.21,1018.88,213,29.65,18.32,-33,1
1721191015,2024-07-17 06:36,50.57,993.32,1018.98,213,29.65,18.32,-29,1
1721191315,2024-07-17 06:41,50.40,993.42,1019.08,213,29.65,18.27,-29,1
1721191615,2024-07-17 06:46,50.57,993.53,1019.19,213,29.66,18.33,-29,1
1721191916,2024-07-17 06:51,50.57,993.53,1019.19,213,29.66,18.33,-36,1
1721192216,2024-07-17 06:56,50.60,993.43,1019.10,213,29.67,18.35,-34,1
1721192516,2024-07-17 07:01,50.42,993.46,1019.12,213,29.67,18.29,-36,1
1721192816,2024-07-17 07:06,50.43,993.52,1019.18,213,29.68,18.30,-29,1
1721193117,2024-07-17 07:11,50.37,993.49,1019.15,213,29.69,18.29,-31,1
1721193417,2024-07-17 07:16,50.42,993.48,1019.15,213,29.70,18.32,-31,1
1721193717,2024-07-17 07:21,50.35,993.55,1019.21,213,29.72,18.32,-36,1
1721194017,2024-07-17 07:26,50.21,993.65,1019.31,213,29.73,18.28,-28,1
1721194317,2024-07-17 07:31,50.11,993.77,1019.43,213,29.76,18.28,-31,1
1721194618,2024-07-17 07:36,50.13,993.80,1019.47,213,29.78,18.30,-32,1
1721194918,2024-07-17 07:41,50.11,993.74,1019.40,213,29.80,18.31,-28,1
1721195218,2024-07-17 07:46,50.12,993.81,1019.47,213,29.83,18.34,-36,1
1721195519,2024-07-17 07:51,50.08,993.80,1019.46,213,29.90,18.40,-33,1
1721195819,2024-07-17 07:56,49.84,993.86,1019.52,213,29.96,18.37,-30,1
1721196119,2024-07-17 08:01,49.52,993.92,1019.59,213,30.06,18.36,-36,1
1721196419,2024-07-17 08:06,49.32,994.03,1019.69,213,30.15,18.38,-29,1
1721196719,2024-07-17 08:11,49.11,994.13,1019.79,213,30.23,18.39,-30,1
1721197020,2024-07-17 08:17,48.88,994.06,1019.72,213,30.35,18.42,-29,1
1721197320,2024-07-17 08:22,48.51,994.02,1019.69,213,30.51,18.44,-28,1
1721197620,2024-07-17 08:27,48.03,994.09,1019.76,213,30.68,18.44,-28,1
1721197920,2024-07-17 08:32,47.55,994.06,1019.72,213,30.85,18.43,-31,1
1721198221,2024-07-17 08:37,47.25,994.00,1019.66,213,31.04,18.51,-33,1
1721198521,2024-07-17 08:42,46.79,994.04,1019.70,213,31.18,18.48,-32,1
1721198821,2024-07-17 08:47,46.30,994.13,1019.79,213,31.33,18.45,-34,1
1721199122,2024-07-17 08:52,45.98,994.08,1019.75,213,31.46,18.45,-35,1
1721199422,2024-07-17 08:57,45.67,994.07,1019.73,213,31.59,18.46,-30,1
1721199722,2024-07-17 09:02,45.42,994.08,1019.74,213,31.72,18.49,-30,1
1721200022,2024-07-17 09:07,45.17,994.07,1019.73,213,31.85,18.52,-31,1
1721200322,2024-07-17 09:12,45.00,994.04,1019.71,213,31.92,18.53,-32,1
1721200623,2024-07-17 09:17,44.63,993.97,1019.63,213,32.06,18.52,-31,1
1721200923,2024-07-17 09:22,44.36,993.80,1019.46,213,32.20,18.55,-32,1
1721201223,2024-07-17 09:27,44.17,993.77,1019.43,213,32.26,18.54,-30,1
1721201523,2024-07-17 09:32,44.04,993.76,1019.43,213,32.39,18.60,-28,1
1721201824,2024-07-17 09:37,43.67,993.66,1019.33,213,32.49,18.56,-35,1
1721202124,2024-07-17 09:42,43.56,993.63,1019.29,213,32.59,18.61,-30,1
1721202424,2024-07-17 09:47,43.22,993.64,1019.31,213,32.70,18.58,-31,1
1721202724,2024-07-17 09:52,43.08,993.62,1019.29,213,32.79,18.61,-32,1
1721203025,2024-07-17 09:57,43.02,993.57,1019.24,213,32.81,18.61,-28,1
1721203325,2024-07-17 10:02,42.86,993.62,1019.28,213,32.88,18.61,-31,1
1721203625,2024-07-17 10:07,42.74,993.63,1019.29,213,32.92,18.60,-30,1
1721203926,2024-07-17 10:12,42.59,993.62,1019.28,213,32.99,18.61,-28,1
1721204226,2024-07-17 10:17,42.57,993.73,1019.39,213,32.99,18.60,-27,1
1721204526,2024-07-17 10:22,42.59,993.79,1019.46,213,32.97,18.59,-33,1
1721204826,2024-07-17 10:27,42.40,993.85,1019.51,213,33.04,18.58,-35,1
1721205127,2024-07-17 10:32,42.32,993.87,1019.53,213,33.06,18.57,-28,1
1721205427,2024-07-17 10:37,42.29,993.97,1019.63,213,33.09,18.59,-30,1
1721205727,2024-07-17 10:42,42.14,993.99,1019.65,213,33.12,18.56,-30,1
1721206027,2024-07-17 10:47,41.94,993.99,1019.66,213,33.17,18.52,-30,1
1721206328,2024-07-17 10:52,42.10,993.98,1019.65,213,33.07,18.50,-27,1
1721206628,2024-07-17 10:57,42.06,993.86,1019.52,213,33.10,18.51,-30,1
1721206928,2024-07-17 11:02,42.19,993.85,1019.51,213,32.99,18.46,-31,1
1721207228,2024-07-17 11:07,42.42,993.87,1019.54,213,32.85,18.42,-34,1
1721207528,2024-07-17 11:12,42.60,993.89,1019.56,213,32.74,18.39,-36,1
1721207829,2024-07-17 11:17,42.76,993.98,1019.65,213,32.62,18.34,-27,1
1721208129,2024-07-17 11:22,42.82,994.02,1019.68,213,32.58,18.33,-28,1
1721208429,2024-07-17 11:27,42.87,994.00,1019.67,213,32.54,18.31,-32,1
1721208729,2024-07-17 11:32,43.02,993.96,1019.62,213,32.48,18.31,-30,1
1721209030,2024-07-17 11:37,43.05,993.96,1019.62,213,32.45,18.30,-35,1
1721209330,2024-07-17 11:42,42.89,993.94,1019.61,213,32.51,18.29,-28,1
1721209630,2024-07-17 11:47,42.99,993.92,1019.58,213,32.45,18.27,-28,1
1721209930,2024-07-17 11:52,43.01,993.97,1019.63,213,32.45,18.28,-26,1
1721210230,2024-07-17 11:57,43.05,994.00,1019.66,213,32.39,18.24,-27,1
1721210530,2024-07-17 12:02,43.17,994.02,1019.68,213,32.32,18.23,-29,1
1721210830,2024-07-17 12:07,43.31,993.98,1019.64,213,32.25,18.21,-30,1
1721211131,2024-07-17 12:12,43.43,993.96,1019.63,213,32.17,18.18,-29,1
1721211431,2024-07-17 12:17,43.50,993.99,1019.65,213,32.11,18.16,-28,1
1721211731,2024-07-17 12:22,43.56,993.95,1019.62,213,32.06,18.13,-28,1
1721212031,2024-07-17 12:27,43.56,993.88,1019.55,213,32.06,18.13,-28,1
1721212331,2024-07-17 12:32,43.63,993.89,1019.56,213,32.03,18.13,-28,1
1721212631,2024-07-17 12:37,43.60,993.81,1019.48,213,32.05,18.14,-29,1
1721212931,2024-07-17 12:42,43.54,993.79,1019.45,213,32.02,18.09,-29,1
1721213232,2024-07-17 12:47,43.56,993.79,1019.45,213,32.01,18.09,-27,1
1721213532,2024-07-17 12:52,43.56,993.81,1019.48,213,31.98,18.06,-29,1
1721213832,2024-07-17 12:57,43.60,993.81,1019.47,213,31.96,18.06,-27,1
1721214132,2024-07-17 13:02,43.67,993.73,1019.39,213,31.93,18.06,-29,1
1721214432,2024-07-17 13:07,43.73,993.68,1019.35,213,31.90,18.05,-28,1
1721214732,2024-07-17 13:12,43.81,993.71,1019.37,213,31.85,18.04,-28,1
1721215033,2024-07-17 13:17,43.86,993.61,1019.27,213,31.81,18.02,-26,1
1721215333,2024-07-17 13:22,43.88,993.58,1019.25,213,31.79,18.01,-30,1
1721215633,2024-07-17 13:27,43.94,993.58,1019.25,213,31.78,18.02,-34,1
1721215933,2024-07-17 13:32,43.98,993.54,1019.20,213,31.75,18.01,-29,1
1721216233,2024-07-17 13:37,43.98,993.40,1019.07,213,31.73,17.99,-27,1
1721216533,2024-07-17 13:42,44.02,993.39,1019.05,213,31.72,17.99,-29,1
1721216834,2024-07-17 13:47,44.01,993.35,1019.02,213,31.69,17.97,-32,1
1721217134,2024-07-17 13:52,44.00,993.37,1019.04,213,31.67,17.94,-30,1
1721217434,2024-07-17 13:57,44.04,993.39,1019.05,213,31.64,17.93,-26,1
1721217734,2024-07-17 14:02,44.05,993.40,1019.06,213,31.63,17.93,-28,1
1721218034,2024-07-17 14:07,44.14,993.44,1019.10,213,31.60,17.93,-30,1
1721218335,2024-07-17 14:12,44.19,993.47,1019.13,213,31.58,17.93,-27,1
1721218635,2024-07-17 14:17,44.20,993.43,1019.09,213,31.56,17.91,-29,1
1721218935,2024-07-17 14:22,44.16,993.36,1019.03,213,31.56,17.90,-27,1
1721219235,2024-07-17 14:27,44.15,993.30,1018.97,213,31.56,17.90,-36,1
1721219535,2024-07-17 14:32,44.20,993.30,1018.97,213,31.55,17.90,-26,1
1721219835,2024-07-17 14:37,44.32,993.33,1018.99,213,31.51,17.91,-28,1
1721220135,2024-07-17 14:42,44.32,993.26,1018.92,213,31.49,17.89,-27,1
1721220436,2024-07-17 14:47,44.28,993.31,1018.97,213,31.50,17.89,-27,1
1721220736,2024-07-17 14:52,44.33,993.28,1018.94,213,31.48,17.89,-28,1
1721221036,2024-07-17 14:57,44.22,993.26,1018.92,213,31.45,17.82,-34,1
1721221336,2024-07-17 15:02,44.30,993.20,1018.86,213,31.43,17.83,-26,1
1721221636,2024-07-17 15:07,44.18,993.16,1018.82,213,31.41,17.77,-28,1
1721221936,2024-07-17 15:12,44.28,993.22,1018.89,213,31.37,17.77,-34,1
1721222236,2024-07-17 15:17,44.43,993.23,1018.89,213,31.34,17.80,-30,1
1721222537,2024-07-17 15:22,44.52,993.21,1018.87,213,31.31,17.80,-27,1
1721222837,2024-07-17 15:27,44.57,993.20,1018.87,213,31.28,17.80,-31,1
1721223137,2024-07-17 15:32,44.63,993.22,1018.88,213,31.26,17.80,-29,1
1721223437,2024-07-17 15:37,44.70,993.39,1019.05,213,31.25,17.81,-33,1
1721223737,2024-07-17 15:42,44.72,993.43,1019.09,213,31.24,17.81,-26,1
1721224037,2024-07-17 15:47,44.78,993.46,1019.12,213,31.22,17.82,-27,1
1721224337,2024-07-17 15:52,44.78,993.44,1019.10,213,31.21,17.81,-27,1
1721224638,2024-07-17 15:57,44.79,993.43,1019.09,213,31.20,17.80,-28,1
1721224938,2024-07-17 16:02,44.85,993.41,1019.07,213,31.17,17.79,-26,1
1721225238,2024-07-17 16:07,44.90,993.43,1019.09,213,31.14,17.79,-33,1
1721225538,2024-07-17 16:12,44.96,993.34,1019.00,213,31.11,17.78,-27,1
1721225839,2024-07-17 16:17,45.00,993.37,1019.04,213,31.09,17.78,-32,1
1721226139,2024-07-17 16:22,45.04,993.30,1018.96,213,31.06,17.76,-30,1
1721226439,2024-07-17 16:27,45.07,993.36,1019.02,213,31.05,17.76,-32,1
1721226739,2024-07-17 16:32,45.11,993.29,1018.95,213,31.02,17.75,-28,1
1721227039,2024-07-17 16:37,45.14,993.22,1018.88,213,31.00,17.74,-27,1
1721227340,2024-07-17 16:42,45.13,993.15,1018.81,213,31.00,17.74,-29,1
1721227640,2024-07-17 16:47,45.10,993.13,1018.80,213,31.01,17.74,-30,1
1721227940,2024-07-17 16:52,45.12,993.14,1018.80,213,31.00,17.74,-35,1
1721228240,2024-07-17 16:57,45.12,993.22,1018.88,213,30.99,17.73,-28,1
1721228541,2024-07-17 17:02,45.12,993.37,1019.04,213,30.98,17.72,-32,1
1721228841,2024-07-17 17:07,45.09,993.45,1019.11,213,30.95,17.68,-31,1
1721229141,2024-07-17 17:12,44.96,993.47,1019.13,213,30.94,17.63,-27,1
1721229442,2024-07-17 17:17,44.85,993.49,1019.15,213,30.94,17.59,-31,1
1721229743,2024-07-17 17:22,44.86,993.40,1019.06,213,30.92,17.57,-29,1
1721230043,2024-07-17 17:27,44.75,993.46,1019.12,213,30.91,17.53,-28,1
1721230343,2024-07-17 17:32,44.70,993.50,1019.16,213,30.91,17.51,-34,1
1721230643,2024-07-17 17:37,44.74,993.63,1019.29,213,30.89,17.50,-29,1
1721230944,2024-07-17 17:42,44.67,993.68,1019.34,213,30.88,17.47,-31,1
1721231244,2024-07-17 17:47,44.61,993.72,1019.38,213,30.87,17.44,-29,1
1721231544,2024-07-17 17:52,44.76,993.77,1019.43,213,30.85,17.47,-28,1
1721231845,2024-07-17 17:57,44.91,993.84,1019.50,213,30.84,17.52,-34,1
1721232145,2024-07-17 18:02,44.92,993.89,1019.55,213,30.82,17.50,-33,1
1721232445,2024-07-17 18:07,44.74,993.87,1019.53,213,30.82,17.44,-33,1
1721232745,2024-07-17 18:12,44.63,993.81,1019.47,213,30.82,17.40,-30,1
1721233046,2024-07-17 18:17,44.66,993.94,1019.61,213,30.79,17.39,-28,1
1721233346,2024-07-17 18:22,44.63,993.96,1019.62,213,30.78,17.36,-30,1
1721233646,2024-07-17 18:27,44.54,994.07,1019.73,213,30.78,17.33,-30,1
1721233946,2024-07-17 18:32,44.46,994.05,1019.71,213,30.77,17.30,-29,1
1721234247,2024-07-17 18:37,44.51,994.11,1019.77,213,30.75,17.29,-30,1
1721234547,2024-07-17 18:42,44.38,994.18,1019.84,213,30.74,17.24,-31,1
1721234847,2024-07-17 18:47,44.61,994.22,1019.88,213,30.74,17.32,-29,1
1721235147,2024-07-17 18:52,44.58,994.21,1019.87,213,30.73,17.30,-32,1
1721235447,2024-07-17 18:57,44.50,994.41,1020.07,213,30.72,17.27,-30,1
1721235748,2024-07-17 19:02,44.50,994.66,1020.32,213,30.71,17.26,-30,1
1721236048,2024-07-17 19:07,44.48,994.73,1020.40,213,30.71,17.25,-31,1
1721236348,2024-07-17 19:12,44.41,994.73,1020.39,213,30.70,17.21,-29,1
1721236648,2024-07-17 19:17,44.29,994.70,1020.36,213,30.68,17.16,-32,1
1721236949,2024-07-17 19:22,44.17,994.70,1020.36,213,30.67,17.10,-32,1
1721237249,2024-07-17 19:27,44.13,994.70,1020.37,213,30.65,17.07,-35,1
1721237549,2024-07-17 19:32,44.00,994.68,1020.34,213,30.65,17.02,-31,1
1721237852,2024-07-17 19:37,43.93,994.71,1020.37,213,30.64,16.99,-33,1
1721238153,2024-07-17 19:42,43.88,994.76,1020.42,213,30.63,16.96,-30,1
1721238453,2024-07-17 19:47,43.67,994.78,1020.45,213,30.61,16.87,-30,1
1721238753,2024-07-17 19:52,43.48,994.84,1020.51,213,30.60,16.79,-36,1
1721239053,2024-07-17 19:57,43.38,994.91,1020.58,213,30.58,16.74,-28,1
1721239353,2024-07-17 20:02,43.21,994.98,1020.64,213,30.56,16.66,-32,1
1721239654,2024-07-17 20:07,43.18,995.10,1020.76,213,30.55,16.64,-30,1
1721239954,2024-07-17 20:12,43.05,995.24,1020.90,213,30.53,16.57,-29,1
1721240254,2024-07-17 20:17,43.12,995.32,1020.98,213,30.50,16.57,-31,1
1721240554,2024-07-17 20:22,43.16,995.30,1020.97,213,30.48,16.57,-29,1
1721240854,2024-07-17 20:27,43.00,995.16,1020.82,213,30.45,16.48,-29,1
1721241155,2024-07-17 20:32,42.89,995.17,1020.83,213,30.44,16.43,-32,1
1721241455,2024-07-17 20:37,42.90,995.27,1020.94,213,30.42,16.42,-33,1
1721241755,2024-07-17 20:42,42.94,995.35,1021.01,213,30.41,16.42,-32,1
1721242055,2024-07-17 20:47,42.88,995.27,1020.94,213,30.39,16.38,-30,1
1721242356,2024-07-17 20:52,42.83,995.36,1021.02,213,30.38,16.36,-30,1
1721242656,2024-07-17 20:57,42.91,995.39,1021.05,213,30.35,16.36,-36,1
1721242956,2024-07-17 21:02,42.77,995.45,1021.11,213,30.35,16.31,-30,1
1721243256,2024-07-17 21:07,42.71,995.39,1021.05,213,30.33,16.27,-29,1
1721243557,2024-07-17 21:12,42.71,995.36,1021.03,213,30.32,16.26,-36,1
1721243860,2024-07-17 21:17,42.71,995.41,1021.07,213,30.31,16.25,-31,1
1721244160,2024-07-17 21:22,42.65,995.42,1021.08,213,30.29,16.21,-32,1
1721244460,2024-07-17 21:27,42.66,995.39,1021.05,213,30.29,16.21,-29,1
1721244760,2024-07-17 21:32,42.64,995.47,1021.13,213,30.28,16.19,-31,1
1721245060,2024-07-17 21:37,42.58,995.54,1021.20,213,30.26,16.16,-28,1
1721245361,2024-07-17 21:42,42.44,995.59,1021.25,213,30.25,16.10,-29,1
1721245661,2024-07-17 21:47,42.35,995.61,1021.27,213,30.24,16.05,-28,1
1721245961,2024-07-17 21:52,42.32,995.72,1021.38,213,30.23,16.03,-28,1
1721246262,2024-07-17 21:57,42.27,995.82,1021.48,213,30.23,16.01,-29,1
1721246562,2024-07-17 22:02,42.11,995.74,1021.40,213,30.22,15.95,-34,1
1721246862,2024-07-17 22:07,42.02,995.72,1021.38,213,30.20,15.90,-29,1
1721247162,2024-07-17 22:12,42.02,995.66,1021.32,213,30.19,15.89,-28,1
1721247462,2024-07-17 22:17,41.99,995.64,1021.30,213,30.19,15.87,-29,1
1721247763,2024-07-17 22:22,41.97,995.75,1021.41,213,30.18,15.86,-34,1
1721248063,2024-07-17 22:27,41.95,995.92,1021.58,213,30.18,15.85,-29,1
1721248363,2024-07-17 22:32,41.96,996.06,1021.72,213,30.17,15.85,-28,1
1721248663,2024-07-17 22:37,41.92,996.09,1021.75,213,30.17,15.83,-27,1
1721248964,2024-07-17 22:42,41.80,996.11,1021.77,213,30.16,15.78,-28,1
1721249264,2024-07-17 22:47,41.71,996.20,1021.87,213,30.16,15.74,-29,1
1721249564,2024-07-17 22:52,41.78,996.24,1021.90,213,30.15,15.76,-27,1
1721249864,2024-07-17 22:57,41.53,996.28,1021.94,213,30.14,15.66,-29,1
1721250165,2024-07-17 23:02,41.54,996.32,1021.99,213,30.13,15.65,-30,1
1721250465,2024-07-17 23:07,41.57,996.34,1022.00,213,30.12,15.65,-31,1
1721250765,2024-07-17 23:12,41.38,996.40,1022.06,213,30.12,15.58,-30,1
1721251065,2024-07-17 23:17,41.32,996.42,1022.08,213,30.11,15.55,-29,1
1721251366,2024-07-17 23:22,41.31,996.38,1022.05,213,30.09,15.53,-27,1
1721251666,2024-07-17 23:27,41.10,996.39,1022.05,213,30.09,15.45,-33,1
1721251966,2024-07-17 23:32,41.44,996.33,1022.00,213,30.08,15.57,-27,1
1721252266,2024-07-17 23:37,41.19,996.40,1022.07,213,30.07,15.47,-28,1
1721252567,2024-07-17 23:42,41.08,996.37,1022.04,213,30.06,15.42,-36,1
1721252868,2024-07-17 23:47,41.21,996.38,1022.04,213,30.05,15.45,-30,1
1721253168,2024-07-17 23:52,41.18,996.43,1022.09,213,30.05,15.45,-28,1
1721253468,2024-07-17 23:57,41.13,996.38,1022.05,213,30.04,15.42,-31,1