1721253768,2024-07-18 00:02,41.25,996.36,1022.03,213,30.04,15.46,-32,1
1721254069,2024-07-18 00:07,41.00,996.34,1022.00,213,30.03,15.36,-29,1
1721254369,2024-07-18 00:12,41.02,996.43,1022.09,213,30.02,15.36,-28,1
1721254669,2024-07-18 00:17,41.05,996.52,1022.19,213,30.02,15.37,-28,1
1721254969,2024-07-18 00:22,40.96,996.65,1022.32,213,30.01,15.33,-27,1
1721255269,2024-07-18 00:27,41.17,996.66,1022.32,213,30.01,15.40,-31,1
1721255570,2024-07-18 00:32,41.23,996.67,1022.33,213,30.01,15.43,-28,1
1721255870,2024-07-18 00:37,41.26,996.62,1022.28,213,30.00,15.43,-32,1
1721256170,2024-07-18 00:42,41.13,996.63,1022.29,213,30.00,15.38,-28,1
1721256471,2024-07-18 00:47,40.99,996.62,1022.28,213,29.99,15.32,-30,1
1721256771,2024-07-18 00:52,41.14,996.67,1022.34,213,29.98,15.37,-30,1
1721257071,2024-07-18 00:57,41.25,996.71,1022.38,213,29.98,15.41,-29,1
1721257374,2024-07-18 01:02,41.27,996.56,1022.23,213,29.97,15.41,-28,1
1721257674,2024-07-18 01:07,41.06,996.43,1022.09,213,29.95,15.31,-28,1
1721257974,2024-07-18 01:12,41.22,996.46,1022.12,213,29.95,15.37,-30,1
1721258275,2024-07-18 01:17,41.35,996.47,1022.13,213,29.94,15.41,-28,1
1721258575,2024-07-18 01:22,41.46,996.52,1022.19,213,29.93,15.44,-30,1
1721258875,2024-07-18 01:27,41.55,996.58,1022.24,213,29.92,15.47,-28,1
1721259175,2024-07-18 01:32,41.63,996.55,1022.22,213,29.92,15.50,-27,1
1721259476,2024-07-18 01:37,41.79,996.54,1022.20,213,29.91,15.55,-29,1
1721259776,2024-07-18 01:42,41.88,996.49,1022.16,213,29.90,15.57,-29,1
1721260076,2024-07-18 01:47,41.98,996.59,1022.26,213,29.90,15.61,-30,1
1721260376,2024-07-18 01:52,41.98,996.66,1022.32,213,29.90,15.61,-28,1
1721260677,2024-07-18 01:57,42.11,996.64,1022.30,213,29.89,15.65,-29,1
1721260977,2024-07-18 02:02,42.15,996.66,1022.32,213,29.88,15.66,-28,1
1721261277,2024-07-18 02:07,42.14,996.69,1022.35,213,29.88,15.65,-37,1
1721261577,2024-07-18 02:12,42.16,996.81,1022.47,213,29.88,15.66,-27,1
1721261880,2024-07-18 02:18,42.21,996.81,1022.48,213,29.87,15.67,-28,1
1721262183,2024-07-18 02:23,42.23,996.79,1022.45,213,29.87,15.68,-30,1
1721262484,2024-07-18 02:28,42.22,996.95,1022.61,213,29.87,15.67,-28,1
1721262784,2024-07-18 02:33,42.28,996.99,1022.66,213,29.86,15.68,-32,1
1721263084,2024-07-18 02:38,42.36,997.01,1022.68,213,29.86,15.71,-30,1
1721263384,2024-07-18 02:43,42.38,996.92,1022.59,213,29.85,15.71,-28,1
1721263685,2024-07-18 02:48,42.38,997.08,1022.75,213,29.84,15.70,-37,1
1721263985,2024-07-18 02:53,42.45,997.01,1022.68,213,29.85,15.74,-31,1
1721264285,2024-07-18 02:58,42.49,996.91,1022.58,213,29.84,15.75,-31,1
1721264585,2024-07-18 03:03,42.49,996.76,1022.42,213,29.82,15.73,-27,1
1721264886,2024-07-18 03:08,42.47,996.70,1022.36,213,29.82,15.72,-28,1
1721265186,2024-07-18 03:13,42.54,996.70,1022.36,213,29.81,15.74,-37,1
1721265486,2024-07-18 03:18,42.58,996.78,1022.45,213,29.80,15.74,-29,1
1721265786,2024-07-18 03:23,42.67,996.78,1022.44,213,29.80,15.78,-28,1
1721266086,2024-07-18 03:28,42.72,996.79,1022.45,213,29.79,15.78,-28,1
1721266387,2024-07-18 03:33,42.79,996.79,1022.45,213,29.79,15.81,-29,1
1721266690,2024-07-18 03:38,42.87,996.79,1022.45,213,29.77,15.82,-27,1
1721266990,2024-07-18 03:43,42.92,996.86,1022.52,213,29.77,15.84,-25,1
1721267290,2024-07-18 03:48,42.98,996.88,1022.55,213,29.77,15.86,-29,1
1721267590,2024-07-18 03:53,43.05,996.87,1022.53,213,29.76,15.88,-28,1
1721267890,2024-07-18 03:58,43.08,996.82,1022.48,213,29.76,15.89,-28,1
1721268190,2024-07-18 04:03,43.15,996.78,1022.44,213,29.75,15.91,-27,1
1721268490,2024-07-18 04:08,43.17,996.96,1022.63,213,29.74,15.90,-34,1
1721268790,2024-07-18 04:13,43.24,997.04,1022.71,213,29.74,15.93,-24,1
1721269091,2024-07-18 04:18,43.27,996.98,1022.65,213,29.75,15.95,-26,1
1721269391,2024-07-18 04:23,43.40,996.86,1022.52,213,29.73,15.98,-26,1
1721269691,2024-07-18 04:28,43.47,996.89,1022.56,213,29.73,16.00,-27,1
1721269991,2024-07-18 04:33,43.45,996.89,1022.55,213,29.72,15.99,-26,1
1721270291,2024-07-18 04:38,43.57,996.96,1022.62,213,29.72,16.03,-28,1
1721270591,2024-07-18 04:43,43.58,996.93,1022.59,213,29.71,16.03,-26,1
1721270891,2024-07-18 04:48,43.57,996.93,1022.59,213,29.71,16.02,-31,1
1721271191,2024-07-18 04:53,43.71,996.98,1022.64,213,29.71,16.07,-32,1
1721271491,2024-07-18 04:58,43.74,996.98,1022.64,213,29.70,16.07,-29,1
1721271792,2024-07-18 05:03,43.80,996.97,1022.64,213,29.69,16.08,-27,1
1721272092,2024-07-18 05:08,43.84,997.00,1022.66,213,29.69,16.10,-27,1
1721272392,2024-07-18 05:13,43.84,997.05,1022.71,213,29.69,16.10,-26,1
1721272692,2024-07-18 05:18,43.92,997.01,1022.67,213,29.68,16.12,-27,1
1721272992,2024-07-18 05:23,43.96,997.01,1022.67,213,29.68,16.13,-27,1
1721273292,2024-07-18 05:28,43.98,997.11,1022.77,213,29.68,16.14,-26,1
1721273592,2024-07-18 05:33,43.97,997.17,1022.83,213,29.68,16.14,-27,1
1721273893,2024-07-18 05:38,44.08,997.18,1022.85,213,29.68,16.18,-26,1
1721274193,2024-07-18 05:43,44.19,997.20,1022.86,213,29.68,16.21,-29,1
1721274493,2024-07-18 05:48,44.17,997.20,1022.86,213,29.68,16.21,-29,1
1721274793,2024-07-18 05:53,44.27,997.26,1022.93,213,29.68,16.24,-28,1
1721275093,2024-07-18 05:58,44.23,997.17,1022.83,213,29.68,16.23,-28,1
1721275393,2024-07-18 06:03,44.29,997.14,1022.80,213,29.69,16.26,-27,1
1721275694,2024-07-18 06:08,44.38,997.18,1022.84,213,29.69,16.29,-27,1
1721275994,2024-07-18 06:13,44.39,997.20,1022.86,213,29.70,16.31,-34,1
1721276294,2024-07-18 06:18,44.37,997.25,1022.91,213,29.71,16.31,-26,1
1721276594,2024-07-18 06:23,44.44,997.25,1022.91,213,29.71,16.33,-27,1
1721276894,2024-07-18 06:28,44.43,997.28,1022.94,213,29.72,16.34,-27,1
1721277194,2024-07-18 06:33,44.43,997.27,1022.93,213,29.73,16.35,-26,1
1721277494,2024-07-18 06:38,44.47,997.26,1022.93,213,29.75,16.38,-27,1
1721277795,2024-07-18 06:43,44.47,997.34,1023.01,213,29.77,16.40,-27,1
1721278095,2024-07-18 06:48,44.45,997.38,1023.04,213,29.87,16.48,-29,1
1721278395,2024-07-18 06:53,44.31,997.49,1023.15,213,30.03,16.57,-34,1
1721278695,2024-07-18 06:58,44.00,997.54,1023.21,213,30.11,16.54,-29,1
1721278995,2024-07-18 07:03,43.87,997.57,1023.24,213,30.12,16.50,-30,1
1721279295,2024-07-18 07:08,43.86,997.66,1023.32,213,30.12,16.50,-31,1
1721279595,2024-07-18 07:13,43.83,997.68,1023.34,213,30.11,16.47,-32,1
1721279895,2024-07-18 07:18,43.77,997.72,1023.38,213,30.10,16.44,-32,1
1721280196,2024-07-18 07:23,43.74,997.74,1023.40,213,30.08,16.42,-32,1
1721280496,2024-07-18 07:28,43.74,997.80,1023.47,213,30.06,16.40,-28,1
1721280796,2024-07-18 07:33,43.73,997.80,1023.46,213,30.06,16.39,-32,1
1721281096,2024-07-18 07:38,43.69,997.78,1023.44,213,30.04,16.36,-30,1
1721281396,2024-07-18 07:43,43.68,997.78,1023.45,213,30.04,16.36,-29,1
1721281696,2024-07-18 07:48,43.65,997.82,1023.48,213,30.04,16.35,-30,1
1721281996,2024-07-18 07:53,43.63,997.90,1023.57,213,30.04,16.34,-27,1
1721282296,2024-07-18 07:58,43.56,997.89,1023.56,213,30.04,16.31,-29,1
1721282597,2024-07-18 08:03,43.56,997.95,1023.61,213,30.05,16.32,-28,1
1721282897,2024-07-18 08:08,43.49,997.98,1023.64,213,30.04,16.29,-27,1
1721283197,2024-07-18 08:13,43.44,998.05,1023.71,213,30.05,16.28,-28,1
1721283497,2024-07-18 08:18,43.41,998.04,1023.70,213,30.05,16.27,-28,1
1721283797,2024-07-18 08:23,43.32,998.12,1023.78,213,30.06,16.25,-28,1
1721284098,2024-07-18 08:28,43.26,998.09,1023.76,213,30.06,16.22,-34,1
1721284398,2024-07-18 08:33,43.20,998.08,1023.75,213,30.11,16.25,-28,1
1721284698,2024-07-18 08:38,43.05,998.08,1023.74,213,30.15,16.23,-31,1
1721284998,2024-07-18 08:43,42.98,998.01,1023.67,213,30.19,16.24,-30,1
1721285298,2024-07-18 08:48,42.99,998.00,1023.67,213,30.20,16.25,-30,1
1721285599,2024-07-18 08:53,42.92,998.03,1023.69,213,30.21,16.23,-36,1
1721285899,2024-07-18 08:58,42.84,998.04,1023.70,213,30.23,16.22,-35,1
1721286199,2024-07-18 09:03,42.84,998.10,1023.77,213,30.27,16.26,-28,1
1721286802,2024-07-18 09:13,42.71,998.12,1023.79,213,30.33,16.27,-28,1
1721287103,2024-07-18 09:18,42.60,998.17,1023.83,213,30.39,16.28,-32,1
1721287403,2024-07-18 09:23,42.44,998.15,1023.82,213,30.48,16.30,-30,1
1721287706,2024-07-18 09:28,41.92,998.16,1023.83,213,30.72,16.32,-30,1
1721288006,2024-07-18 09:33,41.85,998.13,1023.80,213,30.80,16.37,-35,1
1721288307,2024-07-18 09:38,41.31,998.12,1023.78,213,31.01,16.35,-34,1
1721288607,2024-07-18 09:43,40.89,998.12,1023.78,213,31.20,16.36,-31,1
1721288907,2024-07-18 09:48,40.59,998.06,1023.72,213,31.41,16.43,-29,1
1721289207,2024-07-18 09:53,40.29,998.14,1023.80,213,31.59,16.48,-31,1
1721289508,2024-07-18 09:58,40.00,998.12,1023.79,213,31.77,16.52,-32,1
1721289808,2024-07-18 10:03,39.77,998.10,1023.76,213,31.90,16.55,-30,1
1721290111,2024-07-18 10:08,39.36,998.12,1023.79,213,32.00,16.48,-29,1
1721290411,2024-07-18 10:13,39.41,998.15,1023.82,213,32.04,16.53,-35,1
1721290711,2024-07-18 10:18,39.20,998.12,1023.78,213,32.16,16.56,-30,1
1721291012,2024-07-18 10:23,39.06,998.16,1023.82,213,32.26,16.59,-32,1
1721291312,2024-07-18 10:28,39.06,998.15,1023.82,213,32.23,16.56,-31,1
1721291612,2024-07-18 10:33,39.02,998.13,1023.80,213,32.23,16.55,-32,1
1721291912,2024-07-18 10:38,38.97,998.12,1023.79,213,32.27,16.56,-30,1
1721292213,2024-07-18 10:43,38.94,998.10,1023.77,213,32.29,16.56,-34,1
1721292513,2024-07-18 10:48,38.83,998.13,1023.79,213,32.33,16.55,-30,1
1721292813,2024-07-18 10:53,38.69,998.06,1023.72,213,32.41,16.57,-31,1
1721293113,2024-07-18 10:58,38.64,998.04,1023.70,213,32.44,16.58,-32,1
1721293414,2024-07-18 11:03,38.68,998.00,1023.66,213,32.42,16.58,-35,1
1721293714,2024-07-18 11:08,38.73,997.94,1023.60,213,32.39,16.57,-33,1
1721294014,2024-07-18 11:13,38.81,997.96,1023.63,213,32.32,16.54,-36,1
1721294314,2024-07-18 11:18,38.81,997.95,1023.61,213,32.30,16.52,-33,1
1721294615,2024-07-18 11:23,38.75,997.91,1023.57,213,32.34,16.53,-36,1
1721294915,2024-07-18 11:28,38.71,997.95,1023.61,213,32.37,16.54,-30,1
1721295215,2024-07-18 11:33,38.61,997.92,1023.59,213,32.39,16.52,-29,1
1721295518,2024-07-18 11:38,38.62,997.94,1023.60,213,32.39,16.53,-33,1
1721295819,2024-07-18 11:43,38.58,997.93,1023.60,213,32.42,16.53,-31,1
1721296119,2024-07-18 11:48,38.60,997.87,1023.53,213,32.41,16.53,-35,1
1721296419,2024-07-18 11:53,38.38,997.84,1023.50,213,32.41,16.44,-31,1
1721296719,2024-07-18 11:58,38.56,997.85,1023.51,213,32.41,16.52,-30,1
1721297020,2024-07-18 12:03,38.68,997.77,1023.44,213,32.36,16.52,-34,1
1721297320,2024-07-18 12:08,38.70,997.73,1023.39,213,32.32,16.49,-29,1
1721297620,2024-07-18 12:13,38.79,997.66,1023.32,213,32.25,16.47,-28,1
1721297920,2024-07-18 12:18,38.88,997.63,1023.29,213,32.19,16.45,-33,1
1721298221,2024-07-18 12:23,38.98,997.58,1023.24,213,32.14,16.45,-28,1
1721298521,2024-07-18 12:28,39.13,997.60,1023.27,213,32.05,16.43,-32,1
1721298821,2024-07-18 12:33,39.08,997.56,1023.22,213,32.03,16.39,-35,1
1721299425,2024-07-18 12:43,39.41,997.51,1023.17,213,31.86,16.37,-29,1
1721299725,2024-07-18 12:48,39.52,997.53,1023.19,213,31.80,16.36,-29,1
1721300025,2024-07-18 12:53,39.59,997.49,1023.15,213,31.76,16.36,-31,1
1721300328,2024-07-18 12:58,39.67,997.50,1023.16,213,31.69,16.32,-34,1
1721300629,2024-07-18 13:03,39.76,997.48,1023.14,213,31.64,16.31,-28,1
1721300929,2024-07-18 13:08,39.90,997.41,1023.07,213,31.58,16.32,-31,1
1721301229,2024-07-18 13:13,40.00,997.39,1023.05,213,31.52,16.30,-31,1
1721301529,2024-07-18 13:18,40.03,997.36,1023.03,213,31.50,16.30,-29,1
1721301830,2024-07-18 13:23,40.09,997.33,1022.99,213,31.46,16.28,-32,1
1721302130,2024-07-18 13:28,40.17,997.30,1022.96,213,31.40,16.26,-36,1
1721302430,2024-07-18 13:33,40.17,997.32,1022.98,213,31.35,16.22,-29,1
1721302730,2024-07-18 13:38,40.24,997.30,1022.96,213,31.32,16.22,-28,1
1721303031,2024-07-18 13:43,40.34,997.31,1022.97,213,31.28,16.22,-30,1
1721303331,2024-07-18 13:48,40.29,997.26,1022.92,213,31.27,16.19,-34,1
1721303631,2024-07-18 13:53,40.30,997.28,1022.94,213,31.25,16.18,-34,1
1721303931,2024-07-18 13:58,40.32,997.19,1022.85,213,31.21,16.15,-31,1
1721304232,2024-07-18 14:03,40.36,997.16,1022.82,213,31.18,16.14,-30,1
1721304532,2024-07-18 14:08,40.36,997.16,1022.82,213,31.16,16.12,-30,1
1721304832,2024-07-18 14:13,40.41,997.10,1022.76,213,31.15,16.13,-31,1
1721305132,2024-07-18 14:18,40.40,997.16,1022.82,213,31.13,16.11,-34,1
1721305433,2024-07-18 14:23,40.46,997.16,1022.82,213,31.10,16.11,-30,1
1721305733,2024-07-18 14:28,40.39,997.16,1022.82,213,31.09,16.07,-35,1
1721306033,2024-07-18 14:33,40.40,997.11,1022.77,213,31.07,16.06,-31,1
1721306333,2024-07-18 14:38,40.48,997.09,1022.75,213,31.08,16.10,-31,1
1721306633,2024-07-18 14:43,40.59,997.03,1022.69,213,31.07,16.13,-31,1
1721306934,2024-07-18 14:48,40.61,997.04,1022.70,213,31.06,16.13,-30,1
1721307234,2024-07-18 14:53,40.65,996.97,1022.63,213,31.06,16.15,-34,1
1721307534,2024-07-18 14:58,40.53,996.95,1022.61,213,31.04,16.08,-30,1
1721307834,2024-07-18 15:03,40.54,996.97,1022.63,213,31.03,16.08,-29,1
1721308135,2024-07-18 15:08,40.52,996.94,1022.60,213,31.01,16.05,-31,1
1721308435,2024-07-18 15:13,40.51,996.87,1022.53,213,30.98,16.02,-30,1
1721308735,2024-07-18 15:18,40.52,996.83,1022.49,213,30.98,16.02,-30,1
1721309035,2024-07-18 15:23,40.55,996.84,1022.51,213,30.96,16.02,-36,1
1721309336,2024-07-18 15:28,40.66,996.78,1022.44,213,30.94,16.04,-33,1
1721309636,2024-07-18 15:33,40.63,996.76,1022.43,213,30.93,16.02,-30,1
1721309936,2024-07-18 15:38,40.59,996.68,1022.34,213,30.94,16.02,-30,1
1721310236,2024-07-18 15:43,40.72,996.65,1022.32,213,30.92,16.05,-31,1
1721310537,2024-07-18 15:48,40.79,996.67,1022.33,213,30.92,16.07,-32,1
1721310837,2024-07-18 15:53,40.79,996.68,1022.34,213,30.93,16.08,-35,1
1721311137,2024-07-18 15:58,40.83,996.66,1022.32,213,30.91,16.08,-29,1
1721311437,2024-07-18 16:03,40.88,996.66,1022.33,213,30.90,16.09,-29,1
1721311738,2024-07-18 16:08,40.81,996.64,1022.31,213,30.89,16.05,-30,1
1721312038,2024-07-18 16:13,40.83,996.63,1022.29,213,30.87,16.04,-30,1
1721312338,2024-07-18 16:18,40.86,996.63,1022.29,213,30.86,16.05,-33,1
1721312638,2024-07-18 16:23,40.85,996.58,1022.25,213,30.85,16.03,-30,1
1721312939,2024-07-18 16:28,40.88,996.52,1022.18,213,30.84,16.04,-31,1
1721313239,2024-07-18 16:33,40.91,996.51,1022.17,213,30.81,16.02,-31,1
1721313539,2024-07-18 16:38,40.94,996.45,1022.12,213,30.82,16.04,-31,1
1721313839,2024-07-18 16:43,40.95,996.43,1022.09,213,30.83,16.06,-30,1
1721314140,2024-07-18 16:49,41.00,996.41,1022.07,213,30.82,16.06,-30,1
1721314440,2024-07-18 16:54,40.93,996.37,1022.04,213,30.82,16.04,-29,1
1721314740,2024-07-18 16:59,41.02,996.37,1022.03,213,30.79,16.05,-31,1
1721315041,2024-07-18 17:04,41.17,996.40,1022.07,213,30.78,16.09,-34,1
1721315341,2024-07-18 17:09,41.25,996.38,1022.04,213,30.77,16.11,-31,1
1721315641,2024-07-18 17:14,41.26,996.35,1022.01,213,30.76,16.11,-30,1
1721315941,2024-07-18 17:19,41.24,996.35,1022.01,213,30.74,16.09,-31,1
1721316242,2024-07-18 17:24,41.22,996.32,1021.98,213,30.73,16.07,-30,1
1721316542,2024-07-18 17:29,41.23,996.30,1021.96,213,30.72,16.06,-30,1
1721317145,2024-07-18 17:39,41.25,996.23,1021.89,213,30.70,16.05,-33,1
1721317446,2024-07-18 17:44,41.24,996.16,1021.83,213,30.70,16.05,-31,1
1721317746,2024-07-18 17:49,41.27,996.10,1021.76,213,30.68,16.04,-31,1
1721318046,2024-07-18 17:54,41.24,996.07,1021.73,213,30.68,16.03,-34,1
1721318346,2024-07-18 17:59,41.24,996.08,1021.74,213,30.68,16.03,-31,1
1721318647,2024-07-18 18:04,41.32,996.07,1021.74,213,30.66,16.04,-37,1
1721318947,2024-07-18 18:09,41.32,996.00,1021.66,213,30.65,16.03,-30,1
1721319247,2024-07-18 18:14,41.29,995.97,1021.63,213,30.65,16.02,-30,1
1721319547,2024-07-18 18:19,41.34,995.97,1021.63,213,30.65,16.04,-34,1
1721319848,2024-07-18 18:24,41.39,996.03,1021.69,213,30.64,16.05,-33,1
1721320148,2024-07-18 18:29,41.38,996.06,1021.72,213,30.63,16.04,-30,1
1721320448,2024-07-18 18:34,41.37,995.99,1021.66,213,30.62,16.03,-32,1
1721320748,2024-07-18 18:39,41.39,995.96,1021.62,213,30.61,16.03,-32,1
1721321048,2024-07-18 18:44,41.39,995.98,1021.64,213,30.60,16.02,-31,1
1721321349,2024-07-18 18:49,41.45,995.95,1021.62,213,30.58,16.02,-33,1
1721321649,2024-07-18 18:54,41.46,995.93,1021.59,213,30.57,16.02,-31,1
1721321949,2024-07-18 18:59,41.45,995.95,1021.61,213,30.57,16.01,-28,1
1721322249,2024-07-18 19:04,41.43,995.94,1021.60,213,30.56,16.00,-28,1
1721322549,2024-07-18 19:09,41.43,995.96,1021.62,213,30.55,15.99,-31,1
1721322849,2024-07-18 19:14,41.44,995.98,1021.65,213,30.54,15.98,-31,1
1721323149,2024-07-18 19:19,41.40,995.97,1021.64,213,30.52,15.95,-34,1
1721323449,2024-07-18 19:24,41.42,996.00,1021.67,213,30.51,15.95,-29,1
1721323750,2024-07-18 19:29,41.45,996.03,1021.69,213,30.50,15.95,-27,1
1721324050,2024-07-18 19:34,41.42,996.03,1021.70,213,30.50,15.94,-30,1
1721324350,2024-07-18 19:39,41.47,996.07,1021.73,213,30.49,15.95,-28,1
1721324650,2024-07-18 19:44,41.52,996.10,1021.77,213,30.49,15.97,-31,1
1721324950,2024-07-18 19:49,41.47,996.03,1021.69,213,30.47,15.93,-27,1
1721325250,2024-07-18 19:54,41.47,996.03,1021.70,213,30.45,15.91,-30,1
1721325550,2024-07-18 19:59,41.49,996.12,1021.78,213,30.44,15.91,-28,1
1721325851,2024-07-18 20:04,41.48,996.24,1021.90,213,30.43,15.90,-28,1
1721326151,2024-07-18 20:09,41.54,996.26,1021.92,213,30.42,15.91,-32,1
1721326451,2024-07-18 20:14,41.56,996.26,1021.93,213,30.40,15.90,-33,1
1721326751,2024-07-18 20:19,41.61,996.29,1021.95,213,30.38,15.90,-28,1
1721327051,2024-07-18 20:24,41.69,996.32,1021.99,213,30.36,15.92,-31,1
1721327351,2024-07-18 20:29,41.66,996.36,1022.02,213,30.35,15.89,-28,1
1721327652,2024-07-18 20:34,41.72,996.34,1022.01,213,30.32,15.89,-36,1
1721327952,2024-07-18 20:39,41.76,996.38,1022.04,213,30.30,15.89,-29,1
1721328252,2024-07-18 20:44,41.81,996.44,1022.10,213,30.29,15.90,-30,1
1721328552,2024-07-18 20:49,41.84,996.50,1022.17,213,30.27,15.89,-29,1
1721328853,2024-07-18 20:54,41.88,996.58,1022.25,213,30.26,15.90,-29,1
1721329153,2024-07-18 20:59,41.89,996.64,1022.31,213,30.26,15.90,-28,1
1721329453,2024-07-18 21:04,41.92,996.71,1022.38,213,30.25,15.90,-30,1
1721330662,2024-07-18 21:24,42.01,996.70,1022.37,213,30.22,15.91,-33,1
1721330963,2024-07-18 21:29,42.03,996.80,1022.47,213,30.21,15.91,-28,1
1721331263,2024-07-18 21:34,42.04,996.80,1022.47,213,30.20,15.90,-32,1
1721331563,2024-07-18 21:39,42.08,996.86,1022.52,213,30.19,15.91,-29,1
1721331863,2024-07-18 21:44,42.11,996.84,1022.51,213,30.18,15.91,-33,1
1721332164,2024-07-18 21:49,42.13,996.84,1022.50,213,30.18,15.92,-35,1
1721332464,2024-07-18 21:54,42.17,996.86,1022.52,213,30.17,15.92,-28,1
1721332764,2024-07-18 21:59,42.19,996.91,1022.58,213,30.17,15.93,-32,1
1721333064,2024-07-18 22:04,42.24,996.90,1022.56,213,30.16,15.94,-28,1
1721333364,2024-07-18 22:09,42.26,996.95,1022.61,213,30.15,15.94,-28,1
1721333665,2024-07-18 22:14,42.27,996.95,1022.61,213,30.14,15.93,-33,1
1721333965,2024-07-18 22:19,42.31,996.93,1022.59,213,30.14,15.95,-28,1
1721334265,2024-07-18 22:24,42.35,996.92,1022.58,213,30.13,15.95,-31,1
1721334565,2024-07-18 22:29,42.38,996.97,1022.63,213,30.12,15.96,-29,1
1721334866,2024-07-18 22:34,42.40,996.95,1022.62,213,30.11,15.96,-29,1
1721335166,2024-07-18 22:39,42.43,996.92,1022.59,213,30.10,15.96,-29,1
1721335466,2024-07-18 22:44,42.47,996.96,1022.63,213,30.09,15.96,-29,1
1721335766,2024-07-18 22:49,42.50,996.95,1022.61,213,30.09,15.98,-31,1
1721336067,2024-07-18 22:54,42.54,996.96,1022.62,213,30.09,15.99,-31,1
1721336367,2024-07-18 22:59,42.57,996.98,1022.65,213,30.08,15.99,-29,1
1721336667,2024-07-18 23:04,42.60,997.04,1022.70,213,30.07,15.99,-29,1
1721336967,2024-07-18 23:09,42.63,997.02,1022.68,213,30.07,16.00,-28,1
1721337267,2024-07-18 23:14,42.65,996.99,1022.66,213,30.06,16.00,-28,1
1721337568,2024-07-18 23:19,42.73,996.95,1022.61,213,30.04,16.01,-28,1
1721337868,2024-07-18 23:24,42.73,996.94,1022.61,213,30.04,16.01,-27,1
1721338168,2024-07-18 23:29,42.76,996.96,1022.62,213,30.04,16.03,-27,1
1721338468,2024-07-18 23:34,42.76,996.95,1022.61,213,30.04,16.03,-29,1
1721338768,2024-07-18 23:39,42.80,996.95,1022.62,213,30.03,16.03,-33,1
1721339069,2024-07-18 23:44,42.84,996.97,1022.64,213,30.03,16.05,-29,1
1721339369,2024-07-18 23:49,42.85,997.00,1022.67,213,30.02,16.04,-30,1
1721339669,2024-07-18 23:54,42.89,997.01,1022.67,213,30.01,16.04,-29,1
1721339969,2024-07-18 23:59,42.93,997.02,1022.69,213,30.01,16.06,-29,1