1721340270,2024-07-19 00:04,42.93,997.03,1022.69,213,30.01,16.06,-31,1
1721340570,2024-07-19 00:09,42.98,997.04,1022.70,213,30.00,16.07,-29,1
1721340870,2024-07-19 00:14,42.99,997.08,1022.74,213,29.99,16.06,-28,1
1721341170,2024-07-19 00:19,42.99,997.11,1022.77,213,30.00,16.07,-28,1
1721341470,2024-07-19 00:24,43.01,997.10,1022.77,213,30.00,16.08,-29,1
1721341771,2024-07-19 00:29,43.01,997.07,1022.74,213,29.99,16.07,-28,1
1721342071,2024-07-19 00:34,43.03,997.09,1022.75,213,29.98,16.07,-27,1
1721342371,2024-07-19 00:39,43.04,997.08,1022.75,213,29.97,16.07,-32,1
1721342671,2024-07-19 00:44,43.07,997.15,1022.81,213,29.97,16.07,-30,1
1721342972,2024-07-19 00:49,43.02,997.19,1022.86,213,29.97,16.06,-29,1
1721343272,2024-07-19 00:54,43.01,997.15,1022.82,213,29.96,16.04,-32,1
1721343572,2024-07-19 00:59,43.04,997.12,1022.79,213,29.96,16.06,-31,1
1721343872,2024-07-19 01:04,43.04,997.12,1022.78,213,29.95,16.05,-33,1
1721344172,2024-07-19 01:09,43.03,997.13,1022.79,213,29.95,16.04,-30,1
1721344473,2024-07-19 01:14,43.08,997.12,1022.78,213,29.94,16.05,-32,1
1721344773,2024-07-19 01:19,43.04,997.13,1022.79,213,29.93,16.03,-30,1
1721345073,2024-07-19 01:24,43.07,997.09,1022.75,213,29.93,16.04,-30,1
1721345373,2024-07-19 01:29,43.06,997.05,1022.71,213,29.92,16.03,-30,1
1721345673,2024-07-19 01:34,43.07,997.01,1022.67,213,29.92,16.03,-27,1
1721345974,2024-07-19 01:39,43.05,996.94,1022.60,213,29.91,16.01,-27,1
1721346274,2024-07-19 01:44,43.05,996.95,1022.62,213,29.91,16.01,-28,1
1721346574,2024-07-19 01:49,43.04,996.99,1022.66,213,29.89,15.99,-28,1
1721346874,2024-07-19 01:54,43.00,996.98,1022.64,213,29.89,15.98,-28,1
1721347175,2024-07-19 01:59,43.00,996.90,1022.57,213,29.88,15.97,-29,1
1721347478,2024-07-19 02:04,43.04,996.84,1022.50,213,29.87,15.97,-29,1
1721347778,2024-07-19 02:09,42.99,996.81,1022.47,213,29.87,15.96,-30,1
1721348078,2024-07-19 02:14,43.02,996.78,1022.44,213,29.86,15.96,-33,1
1721348378,2024-07-19 02:19,43.02,996.76,1022.42,213,29.85,15.95,-29,1
1721348679,2024-07-19 02:24,43.01,996.71,1022.38,213,29.84,15.94,-28,1
1721348979,2024-07-19 02:29,42.99,996.69,1022.36,213,29.84,15.93,-30,1
1721349279,2024-07-19 02:34,42.95,996.64,1022.30,213,29.83,15.91,-29,1
1721349579,2024-07-19 02:39,42.95,996.64,1022.31,213,29.82,15.90,-28,1
1721349880,2024-07-19 02:44,42.90,996.64,1022.30,213,29.82,15.88,-28,1
1721350180,2024-07-19 02:49,42.89,996.63,1022.29,213,29.81,15.87,-30,1
1721350480,2024-07-19 02:54,42.87,996.57,1022.23,213,29.80,15.85,-33,1
1721350780,2024-07-19 02:59,42.88,996.60,1022.26,213,29.80,15.85,-29,1
1721351081,2024-07-19 03:04,42.87,996.60,1022.26,213,29.79,15.84,-27,1
1721351381,2024-07-19 03:09,42.89,996.56,1022.22,213,29.79,15.85,-29,1
1721351684,2024-07-19 03:14,42.81,996.54,1022.20,213,29.78,15.81,-28,1
1721351984,2024-07-19 03:19,42.81,996.54,1022.20,213,29.78,15.81,-27,1
1721352284,2024-07-19 03:24,42.81,996.52,1022.19,213,29.77,15.80,-29,1
1721352585,2024-07-19 03:29,42.84,996.52,1022.18,213,29.76,15.80,-28,1
1721352888,2024-07-19 03:34,42.78,996.47,1022.14,213,29.75,15.77,-29,1
1721353188,2024-07-19 03:39,42.76,996.46,1022.12,213,29.74,15.75,-33,1
1721353488,2024-07-19 03:44,42.76,996.45,1022.11,213,29.74,15.75,-32,1
1721353788,2024-07-19 03:49,42.76,996.49,1022.15,213,29.73,15.74,-31,1
1721354089,2024-07-19 03:54,42.68,996.50,1022.16,213,29.73,15.72,-31,1
1721354389,2024-07-19 03:59,42.68,996.49,1022.16,213,29.72,15.71,-30,1
1721354692,2024-07-19 04:04,42.64,996.52,1022.18,213,29.72,15.69,-31,1
1721354995,2024-07-19 04:09,42.62,996.52,1022.18,213,29.71,15.68,-29,1
1721355295,2024-07-19 04:14,42.66,996.57,1022.23,213,29.70,15.68,-33,1
1721355595,2024-07-19 04:19,42.58,996.59,1022.25,213,29.70,15.65,-31,1
1721355896,2024-07-19 04:24,42.57,996.62,1022.28,213,29.69,15.64,-27,1
1721356196,2024-07-19 04:29,42.57,996.62,1022.28,213,29.68,15.63,-28,1
1721356496,2024-07-19 04:34,42.58,996.60,1022.27,213,29.68,15.64,-28,1
1721356796,2024-07-19 04:39,42.60,996.60,1022.26,213,29.67,15.63,-28,1
1721357099,2024-07-19 04:44,42.60,996.57,1022.23,213,29.66,15.62,-31,1
1721357400,2024-07-19 04:50,42.58,996.57,1022.24,213,29.66,15.62,-28,1
1721357700,2024-07-19 04:55,42.52,996.60,1022.26,213,29.66,15.60,-28,1
1721358000,2024-07-19 05:00,42.49,996.63,1022.29,213,29.66,15.58,-34,1
1721358300,2024-07-19 05:05,42.46,996.69,1022.35,213,29.65,15.57,-28,1
1721358601,2024-07-19 05:10,42.43,996.71,1022.37,213,29.65,15.55,-28,1
1721358901,2024-07-19 05:15,42.36,996.72,1022.38,213,29.65,15.53,-32,1
1721359201,2024-07-19 05:20,42.31,996.76,1022.42,213,29.65,15.51,-30,1
1721359502,2024-07-19 05:25,42.22,996.76,1022.43,213,29.65,15.48,-34,1
1721359803,2024-07-19 05:30,42.21,996.75,1022.41,213,29.65,15.47,-28,1
1721360103,2024-07-19 05:35,42.18,996.80,1022.46,213,29.65,15.46,-29,1
1721360403,2024-07-19 05:40,42.13,996.81,1022.47,213,29.65,15.44,-29,1
1721360703,2024-07-19 05:45,42.08,996.81,1022.47,213,29.66,15.43,-29,1
1721361004,2024-07-19 05:50,42.06,996.83,1022.49,213,29.66,15.43,-29,1
1721361304,2024-07-19 05:55,42.03,996.88,1022.54,213,29.67,15.42,-31,1
1721361604,2024-07-19 06:00,41.92,996.88,1022.55,213,29.67,15.38,-29,1
1721361904,2024-07-19 06:05,41.93,996.88,1022.54,213,29.68,15.39,-30,1
1721362205,2024-07-19 06:10,41.87,996.91,1022.57,213,29.71,15.40,-29,1
1721362505,2024-07-19 06:15,41.74,996.93,1022.60,213,29.73,15.37,-29,1
1721362805,2024-07-19 06:20,41.70,996.89,1022.56,213,29.74,15.36,-28,1
1721363105,2024-07-19 06:25,41.69,996.85,1022.51,213,29.75,15.37,-29,1
1721363405,2024-07-19 06:30,41.62,996.81,1022.47,213,29.75,15.34,-31,1
1721363706,2024-07-19 06:35,41.67,996.84,1022.50,213,29.76,15.37,-28,1
1721364006,2024-07-19 06:40,41.55,996.86,1022.53,213,29.78,15.34,-30,1
1721364309,2024-07-19 06:45,41.57,996.91,1022.57,213,29.80,15.37,-35,1
1721364609,2024-07-19 06:50,41.37,996.86,1022.52,213,29.85,15.34,-33,1
1721364909,2024-07-19 06:55,41.11,996.90,1022.57,213,29.93,15.31,-33,1
1721365210,2024-07-19 07:00,40.86,996.90,1022.56,213,30.04,15.31,-27,1
1721365510,2024-07-19 07:05,40.45,996.87,1022.53,213,30.17,15.27,-25,1
1721365810,2024-07-19 07:10,40.38,996.84,1022.51,213,30.31,15.37,-29,1
1721366113,2024-07-19 07:15,40.19,996.89,1022.55,213,30.44,15.42,-27,1
1721366413,2024-07-19 07:20,40.04,996.90,1022.57,213,30.57,15.47,-30,1
1721366713,2024-07-19 07:25,39.79,996.86,1022.52,213,30.70,15.49,-28,1
1721367013,2024-07-19 07:30,39.58,996.81,1022.48,213,30.83,15.52,-29,1
1721367314,2024-07-19 07:35,39.35,996.73,1022.39,213,30.94,15.53,-32,1
1721367614,2024-07-19 07:40,39.10,996.75,1022.41,213,31.08,15.55,-31,1
1721367914,2024-07-19 07:45,38.90,996.69,1022.35,213,31.20,15.58,-30,1
1721368214,2024-07-19 07:50,38.76,996.72,1022.39,213,31.28,15.60,-28,1
1721368514,2024-07-19 07:55,38.64,996.70,1022.37,213,31.37,15.63,-28,1
1721368814,2024-07-19 08:00,38.45,996.72,1022.39,213,31.47,15.64,-30,1
1721369114,2024-07-19 08:05,38.25,996.68,1022.34,213,31.59,15.67,-28,1
1721369415,2024-07-19 08:10,38.07,996.69,1022.35,213,31.68,15.67,-29,1
1721369715,2024-07-19 08:15,37.85,996.71,1022.37,213,31.73,15.62,-29,1
1721370015,2024-07-19 08:20,37.79,996.71,1022.38,213,31.80,15.66,-29,1
1721370315,2024-07-19 08:25,37.66,996.68,1022.34,213,31.87,15.67,-28,1
1721370615,2024-07-19 08:30,37.50,996.67,1022.34,213,31.97,15.69,-30,1
1721370915,2024-07-19 08:35,37.25,996.66,1022.32,213,32.07,15.67,-30,1
1721371215,2024-07-19 08:40,37.13,996.63,1022.29,213,32.17,15.71,-33,1
1721371516,2024-07-19 08:45,37.09,996.61,1022.28,213,32.21,15.73,-33,1
1721371816,2024-07-19 08:50,37.02,996.63,1022.29,213,32.22,15.71,-31,1
1721372116,2024-07-19 08:55,36.97,996.65,1022.31,213,32.28,15.74,-33,1
1721372416,2024-07-19 09:00,36.84,996.64,1022.30,213,32.33,15.73,-32,1
1721372717,2024-07-19 09:05,36.80,996.66,1022.33,213,32.32,15.71,-29,1
1721373017,2024-07-19 09:10,36.92,996.65,1022.31,213,32.32,15.76,-33,1
1721373317,2024-07-19 09:15,36.95,996.62,1022.28,213,32.30,15.75,-30,1
1721373617,2024-07-19 09:20,36.85,996.60,1022.26,213,32.34,15.74,-31,1
1721373918,2024-07-19 09:25,36.83,996.56,1022.23,213,32.33,15.73,-30,1
1721374218,2024-07-19 09:30,36.91,996.54,1022.20,213,32.30,15.73,-33,1
1721374518,2024-07-19 09:35,36.89,996.60,1022.26,213,32.28,15.71,-33,1
1721375121,2024-07-19 09:45,36.95,996.59,1022.25,213,32.28,15.73,-31,1
1721375422,2024-07-19 09:50,36.91,996.50,1022.16,213,32.31,15.74,-27,1
1721375722,2024-07-19 09:55,36.77,996.52,1022.18,213,32.37,15.74,-36,1
1721376022,2024-07-19 10:00,36.77,996.50,1022.16,213,32.44,15.80,-30,1
1721376322,2024-07-19 10:05,36.62,996.46,1022.13,213,32.51,15.80,-28,1
1721376623,2024-07-19 10:10,36.59,996.43,1022.10,213,32.53,15.80,-30,1
1721376923,2024-07-19 10:15,36.45,996.37,1022.03,213,32.62,15.82,-30,1
1721377223,2024-07-19 10:20,36.34,996.36,1022.02,213,32.69,15.83,-29,1
1721377524,2024-07-19 10:25,36.16,996.33,1021.99,213,32.80,15.85,-28,1
1721377824,2024-07-19 10:30,35.98,996.30,1021.96,213,32.92,15.88,-28,1
1721378124,2024-07-19 10:35,35.83,996.31,1021.97,213,33.01,15.89,-31,1
1721378424,2024-07-19 10:40,35.75,996.24,1021.91,213,33.08,15.92,-30,1
1721378725,2024-07-19 10:45,35.68,996.22,1021.88,213,33.13,15.93,-28,1
1721379025,2024-07-19 10:50,35.54,996.25,1021.91,213,33.17,15.91,-30,1
1721379325,2024-07-19 10:55,35.62,996.27,1021.93,213,33.14,15.92,-28,1
1721379625,2024-07-19 11:00,35.63,996.26,1021.92,213,33.12,15.90,-29,1
1721379926,2024-07-19 11:05,35.71,996.23,1021.89,213,33.07,15.89,-30,1
1721380226,2024-07-19 11:10,35.73,996.17,1021.83,213,33.06,15.90,-30,1
1721380526,2024-07-19 11:15,35.77,996.15,1021.82,213,33.01,15.87,-34,1
1721380826,2024-07-19 11:20,35.71,996.15,1021.81,213,33.02,15.85,-31,1
1721381126,2024-07-19 11:25,35.79,996.10,1021.77,213,32.99,15.86,-29,1
1721381427,2024-07-19 11:30,35.85,996.11,1021.78,213,32.98,15.88,-30,1
1721381727,2024-07-19 11:35,35.92,996.03,1021.69,213,32.94,15.87,-29,1
1721382027,2024-07-19 11:40,35.83,995.99,1021.65,213,32.93,15.83,-32,1
1721382327,2024-07-19 11:45,35.88,995.88,1021.55,213,32.90,15.82,-28,1
1721382628,2024-07-19 11:50,35.92,995.88,1021.54,213,32.87,15.81,-33,1
1721382928,2024-07-19 11:55,35.98,995.88,1021.54,213,32.84,15.81,-29,1
1721383228,2024-07-19 12:00,36.02,995.84,1021.50,213,32.81,15.80,-28,1
1721383528,2024-07-19 12:05,36.20,995.85,1021.52,213,32.71,15.79,-28,1
1721383829,2024-07-19 12:10,36.33,995.84,1021.50,213,32.58,15.73,-30,1
1721384129,2024-07-19 12:15,36.42,995.79,1021.46,213,32.54,15.74,-37,1
1721384429,2024-07-19 12:20,36.46,995.74,1021.40,213,32.53,15.75,-29,1
1721384729,2024-07-19 12:25,36.56,995.66,1021.32,213,32.46,15.73,-33,1
1721385030,2024-07-19 12:30,36.55,995.61,1021.27,213,32.44,15.70,-31,1
1721385330,2024-07-19 12:35,36.67,995.63,1021.29,213,32.39,15.71,-32,1
1721385630,2024-07-19 12:40,36.77,995.61,1021.27,213,32.29,15.66,-30,1
1721385930,2024-07-19 12:45,36.88,995.57,1021.23,213,32.23,15.66,-31,1
1721386231,2024-07-19 12:50,36.85,995.56,1021.22,213,32.16,15.58,-30,1
1721386531,2024-07-19 12:55,36.96,995.53,1021.20,213,32.10,15.58,-29,1
1721386831,2024-07-19 13:00,37.00,995.46,1021.12,213,32.07,15.57,-29,1
1721387131,2024-07-19 13:05,37.19,995.47,1021.14,213,32.02,15.61,-29,1
1721387431,2024-07-19 13:10,37.23,995.43,1021.09,213,31.97,15.58,-34,1
1721387732,2024-07-19 13:15,37.27,995.41,1021.07,213,31.93,15.56,-31,1
1721388032,2024-07-19 13:20,37.30,995.38,1021.05,213,31.89,15.54,-32,1
1721388332,2024-07-19 13:25,37.35,995.29,1020.95,213,31.86,15.53,-34,1
1721388632,2024-07-19 13:30,37.38,995.26,1020.93,213,31.83,15.52,-33,1
1721388933,2024-07-19 13:35,37.45,995.24,1020.90,213,31.79,15.51,-30,1
1721389233,2024-07-19 13:40,37.47,995.24,1020.90,213,31.76,15.49,-29,1
1721389533,2024-07-19 13:45,37.59,995.22,1020.88,213,31.72,15.51,-31,1
1721389833,2024-07-19 13:50,37.62,995.18,1020.84,213,31.70,15.50,-28,1
1721390134,2024-07-19 13:55,37.59,995.14,1020.81,213,31.68,15.47,-32,1
1721390434,2024-07-19 14:00,37.48,995.08,1020.74,213,31.66,15.41,-33,1
1721390734,2024-07-19 14:05,37.49,995.00,1020.66,213,31.64,15.39,-30,1
1721391034,2024-07-19 14:10,37.43,994.96,1020.62,213,31.63,15.36,-32,1
1721391334,2024-07-19 14:15,37.51,994.95,1020.62,213,31.60,15.37,-29,1
1721391635,2024-07-19 14:20,37.61,994.90,1020.57,213,31.59,15.40,-37,1
1721391935,2024-07-19 14:25,37.66,994.78,1020.44,213,31.55,15.39,-31,1
1721392235,2024-07-19 14:30,37.62,994.73,1020.39,213,31.51,15.33,-33,1
1721392535,2024-07-19 14:35,37.57,994.73,1020.39,213,31.50,15.30,-32,1
1721392836,2024-07-19 14:40,37.70,994.71,1020.37,213,31.46,15.32,-33,1
1721393136,2024-07-19 14:45,37.76,994.63,1020.29,213,31.46,15.35,-33,1
1721393436,2024-07-19 14:50,37.74,994.56,1020.22,213,31.44,15.32,-30,1
1721393737,2024-07-19 14:55,37.72,994.45,1020.12,213,31.43,15.31,-30,1
1721394037,2024-07-19 15:00,37.85,994.46,1020.12,213,31.42,15.35,-30,1
1721394337,2024-07-19 15:05,38.00,994.41,1020.07,213,31.41,15.40,-30,1
1721394640,2024-07-19 15:10,38.03,994.44,1020.11,213,31.40,15.41,-32,1
1721394940,2024-07-19 15:15,38.08,994.33,1019.99,213,31.37,15.40,-32,1
1721395241,2024-07-19 15:20,38.06,994.29,1019.95,213,31.36,15.38,-29,1
1721395541,2024-07-19 15:25,37.96,994.26,1019.92,213,31.35,15.33,-31,1
1721395841,2024-07-19 15:30,37.91,994.15,1019.81,213,31.35,15.31,-33,1
1721396141,2024-07-19 15:35,37.96,994.09,1019.76,213,31.32,15.30,-31,1
1721396442,2024-07-19 15:40,38.00,994.04,1019.70,213,31.31,15.31,-29,1
1721396742,2024-07-19 15:45,38.17,994.01,1019.68,213,31.30,15.38,-31,1
1721397042,2024-07-19 15:50,38.10,993.98,1019.64,213,31.28,15.33,-29,1
1721397343,2024-07-19 15:55,37.94,993.89,1019.55,213,31.26,15.24,-35,1
1721397643,2024-07-19 16:00,37.89,993.84,1019.50,213,31.25,15.22,-31,1
1721397943,2024-07-19 16:05,37.87,993.71,1019.38,213,31.23,15.19,-35,1
1721398243,2024-07-19 16:10,37.90,993.63,1019.29,213,31.22,15.19,-31,1
1721398544,2024-07-19 16:15,38.00,993.62,1019.28,213,31.21,15.23,-32,1
1721398844,2024-07-19 16:20,38.21,993.54,1019.20,213,31.20,15.30,-36,1
1721399144,2024-07-19 16:25,38.31,993.42,1019.08,213,31.17,15.32,-36,1
1721399444,2024-07-19 16:30,38.16,993.38,1019.05,213,31.15,15.24,-33,1
1721399745,2024-07-19 16:35,38.18,993.28,1018.94,213,31.14,15.24,-38,1
1721400045,2024-07-19 16:40,38.34,993.27,1018.94,213,31.12,15.29,-32,1
1721400345,2024-07-19 16:45,38.23,993.23,1018.89,213,31.11,15.23,-32,1
1721400646,2024-07-19 16:50,38.25,993.14,1018.80,213,31.09,15.22,-28,1
1721400946,2024-07-19 16:55,38.28,993.09,1018.75,213,31.08,15.23,-31,1
1721401246,2024-07-19 17:00,38.42,993.10,1018.76,213,31.06,15.26,-31,1
1721401546,2024-07-19 17:05,38.37,993.02,1018.68,213,31.06,15.24,-30,1
1721401849,2024-07-19 17:10,38.41,993.00,1018.66,213,31.04,15.24,-31,1
1721402149,2024-07-19 17:15,38.42,992.97,1018.64,213,31.03,15.24,-33,1
1721402449,2024-07-19 17:20,38.48,992.90,1018.57,213,31.01,15.24,-31,1
1721402749,2024-07-19 17:25,38.46,992.86,1018.52,213,31.00,15.23,-35,1
1721403050,2024-07-19 17:30,38.46,992.91,1018.58,213,31.00,15.23,-32,1
1721403350,2024-07-19 17:35,38.52,992.80,1018.46,213,30.98,15.23,-30,1
1721403650,2024-07-19 17:40,38.49,992.75,1018.41,213,30.97,15.21,-32,1
1721403950,2024-07-19 17:45,38.50,992.74,1018.41,213,30.98,15.23,-32,1
1721404251,2024-07-19 17:50,38.65,992.76,1018.42,213,30.96,15.27,-38,1
1721404551,2024-07-19 17:55,38.63,992.69,1018.35,213,30.94,15.24,-29,1
1721404851,2024-07-19 18:00,38.59,992.67,1018.33,213,30.92,15.21,-31,1
1721405151,2024-07-19 18:05,38.65,992.63,1018.29,213,30.92,15.23,-29,1
1721405452,2024-07-19 18:10,38.61,992.60,1018.27,213,30.90,15.20,-29,1
1721405752,2024-07-19 18:15,38.65,992.65,1018.32,213,30.90,15.21,-30,1
1721406052,2024-07-19 18:20,38.68,992.59,1018.26,213,30.88,15.21,-28,1
1721406352,2024-07-19 18:25,38.75,992.57,1018.23,213,30.87,15.23,-30,1
1721406653,2024-07-19 18:30,38.82,992.59,1018.25,213,30.86,15.25,-31,1
1721406953,2024-07-19 18:35,38.91,992.54,1018.20,213,30.85,15.27,-30,1
1721407253,2024-07-19 18:40,38.88,992.51,1018.17,213,30.84,15.25,-30,1
1721407553,2024-07-19 18:45,38.85,992.49,1018.16,213,30.83,15.23,-31,1
1721407854,2024-07-19 18:50,38.79,992.53,1018.19,213,30.82,15.20,-34,1
1721408154,2024-07-19 18:55,38.83,992.50,1018.17,213,30.81,15.21,-33,1
1721408454,2024-07-19 19:00,38.86,992.51,1018.18,213,30.79,15.20,-29,1
1721408754,2024-07-19 19:05,38.84,992.46,1018.13,213,30.78,15.19,-31,1
1721409055,2024-07-19 19:10,38.83,992.44,1018.10,213,30.78,15.18,-32,1
1721409355,2024-07-19 19:15,38.84,992.45,1018.11,213,30.77,15.18,-29,1
1721409655,2024-07-19 19:20,38.88,992.44,1018.10,213,30.76,15.18,-31,1
1721409955,2024-07-19 19:25,38.78,992.49,1018.15,213,30.76,15.14,-35,1
1721410256,2024-07-19 19:30,38.81,992.47,1018.13,213,30.75,15.14,-36,1
1721410556,2024-07-19 19:35,38.84,992.49,1018.16,213,30.74,15.15,-33,1
1721410856,2024-07-19 19:40,38.78,992.45,1018.11,213,30.72,15.11,-28,1
1721411156,2024-07-19 19:45,38.79,992.47,1018.13,213,30.71,15.10,-37,1
1721411456,2024-07-19 19:50,38.77,992.48,1018.14,213,30.70,15.08,-34,1
1721411757,2024-07-19 19:55,38.82,992.46,1018.13,213,30.69,15.10,-31,1
1721412057,2024-07-19 20:00,38.92,992.39,1018.05,213,30.68,15.13,-30,1
1721412357,2024-07-19 20:05,38.87,992.38,1018.05,213,30.67,15.10,-30,1
1721412658,2024-07-19 20:10,38.86,992.40,1018.06,213,30.65,15.07,-36,1
1721412958,2024-07-19 20:15,38.87,992.34,1018.01,213,30.63,15.06,-33,1
1721413258,2024-07-19 20:20,38.91,992.37,1018.03,213,30.61,15.06,-30,1
1721413558,2024-07-19 20:25,38.90,992.37,1018.04,213,30.59,15.04,-32,1
1721413858,2024-07-19 20:30,38.89,992.36,1018.02,213,30.58,15.03,-32,1
1721414159,2024-07-19 20:35,38.89,992.34,1018.01,213,30.55,15.00,-30,1
1721414462,2024-07-19 20:41,38.97,992.34,1018.00,213,30.53,15.01,-30,1
1721414762,2024-07-19 20:46,39.01,992.39,1018.05,213,30.50,15.01,-35,1
1721415062,2024-07-19 20:51,39.00,992.48,1018.14,213,30.50,15.00,-29,1
1721415363,2024-07-19 20:56,39.05,992.42,1018.09,213,30.47,14.99,-34,1
1721415663,2024-07-19 21:01,39.05,992.47,1018.13,213,30.47,14.99,-31,1
1721415963,2024-07-19 21:06,39.07,992.49,1018.15,213,30.45,14.98,-34,1
1721416263,2024-07-19 21:11,39.08,992.57,1018.23,213,30.45,14.99,-36,1
1721416564,2024-07-19 21:16,39.11,992.58,1018.24,213,30.43,14.98,-36,1
1721416864,2024-07-19 21:21,39.12,992.62,1018.28,213,30.42,14.98,-30,1
1721417164,2024-07-19 21:26,39.15,992.63,1018.29,213,30.41,14.98,-35,1
1721417464,2024-07-19 21:31,39.17,992.58,1018.24,213,30.40,14.98,-29,1
1721417764,2024-07-19 21:36,39.19,992.59,1018.25,213,30.39,14.98,-29,1
1721418065,2024-07-19 21:41,39.23,992.64,1018.30,213,30.38,14.99,-30,1
1721418365,2024-07-19 21:46,39.26,992.68,1018.34,213,30.36,14.98,-28,1
1721418665,2024-07-19 21:51,39.29,992.69,1018.35,213,30.35,14.98,-33,1
1721418965,2024-07-19 21:56,39.30,992.72,1018.38,213,30.34,14.98,-32,1
1721419266,2024-07-19 22:01,39.32,992.72,1018.38,213,30.33,14.98,-31,1
1721419566,2024-07-19 22:06,39.36,992.69,1018.35,213,30.32,14.98,-34,1
1721419866,2024-07-19 22:11,39.38,992.70,1018.36,213,30.31,14.98,-29,1
1721420166,2024-07-19 22:16,39.38,992.70,1018.37,213,30.30,14.97,-32,1
1721420467,2024-07-19 22:21,39.41,992.71,1018.38,213,30.28,14.97,-28,1
1721420767,2024-07-19 22:26,39.46,992.71,1018.37,213,30.28,14.98,-33,1
1721421067,2024-07-19 22:31,39.48,992.74,1018.40,213,30.27,14.98,-30,1
1721421367,2024-07-19 22:36,39.51,992.75,1018.41,213,30.26,14.99,-33,1
1721421668,2024-07-19 22:41,39.56,992.76,1018.42,213,30.25,15.00,-29,1
1721421968,2024-07-19 22:46,39.57,992.75,1018.41,213,30.24,14.99,-31,1
1721422268,2024-07-19 22:51,39.55,992.72,1018.38,213,30.24,14.99,-28,1
1721422568,2024-07-19 22:56,39.59,992.71,1018.37,213,30.23,14.99,-27,1
1721422868,2024-07-19 23:01,39.60,992.67,1018.34,213,30.22,14.99,-27,1
1721423168,2024-07-19 23:06,39.63,992.67,1018.33,213,30.21,14.99,-28,1
1721423468,2024-07-19 23:11,39.67,992.73,1018.39,213,30.20,15.00,-28,1
1721423769,2024-07-19 23:16,39.67,992.73,1018.39,213,30.20,15.00,-26,1
1721424069,2024-07-19 23:21,39.67,992.66,1018.33,213,30.19,14.99,-35,1
1721424369,2024-07-19 23:26,39.68,992.65,1018.31,213,30.18,14.98,-29,1
1721424669,2024-07-19 23:31,39.72,992.61,1018.28,213,30.18,15.00,-29,1
1721424969,2024-07-19 23:36,39.72,992.62,1018.28,213,30.17,14.99,-26,1
1721425269,2024-07-19 23:41,39.76,992.57,1018.23,213,30.17,15.00,-29,1
1721425569,2024-07-19 23:46,39.74,992.55,1018.21,213,30.16,14.99,-32,1
1721425869,2024-07-19 23:51,39.80,992.53,1018.19,213,30.15,15.00,-27,1
1721426169,2024-07-19 23:56,39.81,992.45,1018.11,213,30.14,15.00,-36,1