1721426470,2024-07-20 00:01,39.82,992.41,1018.07,213,30.13,14.99,-29,1
1721426770,2024-07-20 00:06,39.84,992.40,1018.06,213,30.12,14.99,-28,1
1721427070,2024-07-20 00:11,39.83,992.42,1018.08,213,30.12,14.99,-31,1
1721427370,2024-07-20 00:16,39.85,992.36,1018.02,213,30.11,14.99,-35,1
1721427670,2024-07-20 00:21,39.88,992.39,1018.05,213,30.10,14.99,-25,1
1721427970,2024-07-20 00:26,39.90,992.32,1017.98,213,30.10,15.00,-34,1
1721428271,2024-07-20 00:31,39.93,992.28,1017.95,213,30.09,15.00,-26,1
1721428571,2024-07-20 00:36,39.97,992.21,1017.87,213,30.07,15.00,-35,1
1721428871,2024-07-20 00:41,40.00,992.20,1017.86,213,30.07,15.01,-28,1
1721429171,2024-07-20 00:46,40.01,992.15,1017.81,213,30.06,15.01,-27,1
1721429471,2024-07-20 00:51,40.03,992.08,1017.75,213,30.05,15.01,-33,1
1721429771,2024-07-20 00:56,40.08,992.07,1017.74,213,30.04,15.01,-32,1
1721430072,2024-07-20 01:01,40.11,992.01,1017.68,213,30.04,15.03,-28,1
1721430372,2024-07-20 01:06,40.12,992.01,1017.67,213,30.03,15.02,-32,1
1721430672,2024-07-20 01:11,40.15,991.94,1017.60,213,30.03,15.03,-27,1
1721430972,2024-07-20 01:16,40.17,991.82,1017.49,213,30.02,15.03,-28,1
1721431272,2024-07-20 01:21,40.20,991.86,1017.52,213,30.01,15.03,-28,1
1721431572,2024-07-20 01:26,40.22,991.82,1017.48,213,30.00,15.03,-28,1
1721431873,2024-07-20 01:31,40.25,991.82,1017.48,213,30.00,15.04,-28,1
1721432173,2024-07-20 01:36,40.26,991.76,1017.42,213,29.99,15.04,-27,1
1721432473,2024-07-20 01:41,40.28,991.72,1017.38,213,29.99,15.05,-28,1
1721432773,2024-07-20 01:46,40.31,991.71,1017.37,213,29.98,15.05,-30,1
1721433073,2024-07-20 01:51,40.33,991.71,1017.37,213,29.97,15.05,-26,1
1721433373,2024-07-20 01:56,40.35,991.69,1017.36,213,29.96,15.05,-26,1
1721433673,2024-07-20 02:01,40.37,991.62,1017.28,213,29.96,15.05,-27,1
1721433974,2024-07-20 02:06,40.39,991.56,1017.23,213,29.95,15.05,-27,1
1721434274,2024-07-20 02:11,40.42,991.52,1017.18,213,29.94,15.06,-30,1
1721434574,2024-07-20 02:16,40.45,991.59,1017.25,213,29.94,15.07,-27,1
1721434874,2024-07-20 02:21,40.47,991.63,1017.30,213,29.93,15.07,-26,1
1721435174,2024-07-20 02:26,40.49,991.55,1017.21,213,29.92,15.07,-31,1
1721435474,2024-07-20 02:31,40.50,991.54,1017.20,213,29.92,15.07,-28,1
1721435774,2024-07-20 02:36,40.56,991.41,1017.07,213,29.91,15.08,-33,1
1721436074,2024-07-20 02:41,40.57,991.40,1017.06,213,29.90,15.08,-33,1
1721436375,2024-07-20 02:46,40.59,991.37,1017.03,213,29.90,15.09,-27,1
1721436675,2024-07-20 02:51,40.60,991.35,1017.01,213,29.89,15.08,-27,1
1721436975,2024-07-20 02:56,40.64,991.32,1016.98,213,29.88,15.09,-26,1
1721437275,2024-07-20 03:01,40.65,991.28,1016.95,213,29.87,15.08,-27,1
1721437575,2024-07-20 03:06,40.66,991.24,1016.91,213,29.87,15.09,-27,1
1721437875,2024-07-20 03:11,40.70,991.20,1016.86,213,29.86,15.09,-26,1
1721438175,2024-07-20 03:16,40.73,991.16,1016.82,213,29.85,15.09,-27,1
1721438476,2024-07-20 03:21,40.75,991.20,1016.86,213,29.85,15.10,-28,1
1721438776,2024-07-20 03:26,40.76,991.11,1016.78,213,29.84,15.10,-27,1
1721439076,2024-07-20 03:31,40.81,991.08,1016.74,213,29.83,15.11,-27,1
1721439376,2024-07-20 03:36,40.80,991.07,1016.73,213,29.83,15.11,-27,1
1721439676,2024-07-20 03:41,40.84,991.05,1016.71,213,29.82,15.11,-29,1
1721439977,2024-07-20 03:46,40.84,991.10,1016.76,213,29.81,15.10,-28,1
1721440277,2024-07-20 03:51,40.86,991.14,1016.80,213,29.81,15.11,-32,1
1721440577,2024-07-20 03:56,40.86,991.15,1016.81,213,29.81,15.11,-30,1
1721440877,2024-07-20 04:01,40.89,991.06,1016.73,213,29.80,15.11,-28,1
1721441177,2024-07-20 04:06,40.89,991.02,1016.68,213,29.79,15.10,-27,1
1721441477,2024-07-20 04:11,40.90,990.90,1016.57,213,29.78,15.10,-27,1
1721441778,2024-07-20 04:16,40.94,990.85,1016.52,213,29.78,15.11,-27,1
1721442078,2024-07-20 04:21,40.95,990.81,1016.47,213,29.77,15.11,-29,1
1721442378,2024-07-20 04:26,40.95,990.76,1016.43,213,29.76,15.10,-31,1
1721442678,2024-07-20 04:31,40.97,990.81,1016.47,213,29.76,15.11,-28,1
1721442979,2024-07-20 04:36,40.96,990.81,1016.47,213,29.75,15.09,-33,1
1721443279,2024-07-20 04:41,40.98,990.83,1016.49,213,29.74,15.09,-29,1
1721443579,2024-07-20 04:46,40.96,990.81,1016.47,213,29.74,15.08,-30,1
1721443882,2024-07-20 04:51,40.97,990.78,1016.45,213,29.74,15.09,-29,1
1721444183,2024-07-20 04:56,40.98,990.69,1016.35,213,29.73,15.08,-27,1
1721444486,2024-07-20 05:01,40.98,990.67,1016.34,213,29.73,15.08,-28,1
1721444786,2024-07-20 05:06,41.03,990.63,1016.29,213,29.72,15.09,-28,1
1721445086,2024-07-20 05:11,41.03,990.49,1016.15,213,29.72,15.09,-30,1
1721445386,2024-07-20 05:16,41.00,990.47,1016.13,213,29.72,15.08,-28,1
1721445687,2024-07-20 05:21,40.95,990.47,1016.13,213,29.73,15.07,-30,1
1721445987,2024-07-20 05:26,40.89,990.49,1016.16,213,29.72,15.04,-28,1
1721446287,2024-07-20 05:31,40.83,990.48,1016.15,213,29.73,15.03,-27,1
1721446590,2024-07-20 05:36,40.77,990.42,1016.08,213,29.74,15.01,-31,1
1721446890,2024-07-20 05:41,40.69,990.37,1016.03,213,29.73,14.97,-28,1
1721447191,2024-07-20 05:46,40.71,990.32,1015.98,213,29.74,14.99,-28,1
1721447491,2024-07-20 05:51,40.63,990.35,1016.01,213,29.74,14.96,-28,1
1721447791,2024-07-20 05:56,40.66,990.45,1016.11,213,29.76,14.99,-28,1
1721448091,2024-07-20 06:01,40.49,990.47,1016.13,213,29.84,14.99,-31,1
1721448391,2024-07-20 06:06,40.22,990.39,1016.06,213,29.95,14.99,-33,1
1721448692,2024-07-20 06:11,40.03,990.42,1016.08,213,30.06,15.01,-30,1
1721448992,2024-07-20 06:16,39.87,990.42,1016.08,213,30.17,15.05,-30,1
1721449292,2024-07-20 06:21,39.63,990.42,1016.08,213,30.27,15.04,-30,1
1721449592,2024-07-20 06:26,39.41,990.41,1016.07,213,30.39,15.06,-30,1
1721449892,2024-07-20 06:31,39.13,990.41,1016.07,213,30.45,15.00,-28,1
1721450193,2024-07-20 06:36,38.93,990.40,1016.06,213,30.54,15.01,-30,1
1721450493,2024-07-20 06:41,38.83,990.42,1016.09,213,30.61,15.03,-28,1
1721450793,2024-07-20 06:46,38.55,990.40,1016.06,213,30.74,15.03,-28,1
1721451096,2024-07-20 06:51,38.39,990.34,1016.01,213,30.83,15.05,-35,1
1721451397,2024-07-20 06:56,38.19,990.38,1016.04,213,30.92,15.04,-30,1
1721451697,2024-07-20 07:01,38.01,990.39,1016.06,213,31.01,15.05,-32,1
1721451997,2024-07-20 07:06,37.91,990.40,1016.06,213,31.09,15.08,-30,1
1721452297,2024-07-20 07:11,37.78,990.36,1016.03,213,31.18,15.11,-30,1
1721452598,2024-07-20 07:16,37.59,990.34,1016.00,213,31.28,15.12,-31,1
1721452898,2024-07-20 07:21,37.50,990.30,1015.96,213,31.36,15.15,-29,1
1721453198,2024-07-20 07:26,37.38,990.26,1015.92,213,31.43,15.16,-31,1
1721453498,2024-07-20 07:31,37.34,990.20,1015.87,213,31.48,15.19,-34,1
1721453798,2024-07-20 07:36,37.21,990.20,1015.87,213,31.55,15.20,-34,1
1721454099,2024-07-20 07:41,37.07,990.16,1015.82,213,31.59,15.17,-31,1
1721454399,2024-07-20 07:46,37.14,990.19,1015.85,213,31.59,15.20,-28,1
1721454699,2024-07-20 07:51,37.16,990.20,1015.86,213,31.53,15.16,-28,1
1721454999,2024-07-20 07:56,37.18,990.18,1015.84,213,31.54,15.18,-30,1
1721455300,2024-07-20 08:01,37.22,990.09,1015.75,213,31.53,15.19,-29,1
1721455600,2024-07-20 08:06,37.19,990.04,1015.70,213,31.55,15.19,-29,1
1721455900,2024-07-20 08:11,37.12,989.99,1015.66,213,31.61,15.21,-36,1
1721456200,2024-07-20 08:16,36.98,990.03,1015.69,213,31.68,15.22,-30,1
1721456501,2024-07-20 08:21,36.93,990.00,1015.67,213,31.76,15.27,-29,1
1721456801,2024-07-20 08:26,36.80,989.98,1015.64,213,31.84,15.28,-31,1
1721457101,2024-07-20 08:31,36.77,989.94,1015.60,213,31.88,15.30,-28,1
1721457401,2024-07-20 08:36,36.75,989.91,1015.57,213,31.92,15.33,-31,1
1721457702,2024-07-20 08:41,36.72,989.83,1015.49,213,31.97,15.36,-30,1
1721458002,2024-07-20 08:46,36.62,989.79,1015.46,213,32.01,15.35,-29,1
1721458302,2024-07-20 08:51,36.53,989.69,1015.35,213,32.07,15.37,-30,1
1721458602,2024-07-20 08:56,36.51,989.69,1015.35,213,32.09,15.38,-35,1
1721458903,2024-07-20 09:01,36.36,989.70,1015.36,213,32.16,15.38,-29,1
1721459203,2024-07-20 09:06,36.22,989.67,1015.34,213,32.26,15.41,-31,1
1721459503,2024-07-20 09:11,36.18,989.64,1015.30,213,32.32,15.44,-31,1
1721459806,2024-07-20 09:16,36.05,989.60,1015.26,213,32.40,15.45,-30,1
1721460107,2024-07-20 09:21,35.89,989.57,1015.24,213,32.51,15.48,-33,1
1721460407,2024-07-20 09:26,35.83,989.56,1015.22,213,32.55,15.49,-28,1
1721460707,2024-07-20 09:31,35.76,989.54,1015.21,213,32.60,15.51,-30,1
1721461007,2024-07-20 09:36,35.79,989.54,1015.20,213,32.60,15.52,-29,1
1721461307,2024-07-20 09:41,35.75,989.52,1015.18,213,32.63,15.53,-31,1
1721461608,2024-07-20 09:46,35.79,989.52,1015.18,213,32.64,15.55,-31,1
1721461908,2024-07-20 09:51,35.75,989.52,1015.18,213,32.66,15.55,-31,1
1721462208,2024-07-20 09:56,35.78,989.48,1015.14,213,32.66,15.56,-29,1
1721462508,2024-07-20 10:01,35.72,989.41,1015.07,213,32.70,15.58,-31,1
1721462808,2024-07-20 10:06,35.68,989.39,1015.06,213,32.73,15.58,-30,1
1721463109,2024-07-20 10:11,35.59,989.40,1015.06,213,32.81,15.62,-36,1
1721463409,2024-07-20 10:16,35.47,989.36,1015.03,213,32.89,15.63,-31,1
1721463709,2024-07-20 10:21,35.38,989.31,1014.97,213,32.94,15.64,-30,1
1721464009,2024-07-20 10:26,35.30,989.33,1015.00,213,33.02,15.67,-29,1
1721464310,2024-07-20 10:31,35.21,989.28,1014.94,213,33.09,15.69,-27,1
1721464610,2024-07-20 10:36,35.13,989.23,1014.89,213,33.14,15.70,-30,1
1721464910,2024-07-20 10:41,35.11,989.20,1014.86,213,33.16,15.71,-34,1
1721465210,2024-07-20 10:46,35.16,989.10,1014.76,213,33.14,15.71,-31,1
1721465511,2024-07-20 10:51,35.25,989.11,1014.77,213,33.09,15.71,-32,1
1721465811,2024-07-20 10:56,35.25,989.06,1014.72,213,33.09,15.71,-31,1
1721466111,2024-07-20 11:01,35.22,989.07,1014.73,213,33.09,15.70,-27,1
1721466411,2024-07-20 11:06,35.19,989.06,1014.72,213,33.11,15.70,-31,1
1721466711,2024-07-20 11:11,35.16,988.98,1014.64,213,33.13,15.70,-27,1
1721467012,2024-07-20 11:16,35.15,988.95,1014.61,213,33.14,15.71,-35,1
1721467312,2024-07-20 11:21,35.21,988.93,1014.59,213,33.11,15.71,-31,1
1721467612,2024-07-20 11:26,35.15,988.83,1014.49,213,33.15,15.72,-29,1
1721467912,2024-07-20 11:31,35.16,988.84,1014.51,213,33.15,15.72,-29,1
1721468212,2024-07-20 11:36,35.25,988.81,1014.47,213,33.11,15.73,-29,1
1721468516,2024-07-20 11:41,35.38,988.84,1014.50,213,33.00,15.69,-28,1
1721468816,2024-07-20 11:46,35.53,988.86,1014.52,213,32.90,15.67,-31,1
1721469116,2024-07-20 11:51,35.50,988.82,1014.48,213,32.90,15.65,-31,1
1721469416,2024-07-20 11:56,35.60,988.80,1014.46,213,32.84,15.64,-28,1
1721469717,2024-07-20 12:01,35.73,988.78,1014.45,213,32.77,15.64,-30,1
1721470020,2024-07-20 12:07,35.77,988.69,1014.36,213,32.71,15.61,-30,1
1721470320,2024-07-20 12:12,35.90,988.65,1014.31,213,32.61,15.57,-29,1
1721470620,2024-07-20 12:17,36.00,988.61,1014.28,213,32.53,15.55,-29,1
1721470920,2024-07-20 12:22,36.03,988.59,1014.25,213,32.50,15.53,-28,1
1721471221,2024-07-20 12:27,36.08,988.61,1014.27,213,32.47,15.53,-31,1
1721471521,2024-07-20 12:32,36.21,988.50,1014.16,213,32.39,15.51,-34,1
1721471821,2024-07-20 12:37,36.27,988.50,1014.17,213,32.31,15.47,-29,1
1721472121,2024-07-20 12:42,36.34,988.42,1014.08,213,32.27,15.46,-30,1
1721472421,2024-07-20 12:47,36.39,988.36,1014.02,213,32.24,15.46,-31,1
1721472722,2024-07-20 12:52,36.47,988.32,1013.98,213,32.18,15.44,-28,1
1721473022,2024-07-20 12:57,36.51,988.31,1013.97,213,32.13,15.42,-37,1
1721473322,2024-07-20 13:02,36.58,988.28,1013.94,213,32.11,15.43,-31,1
1721473622,2024-07-20 13:07,36.63,988.20,1013.86,213,32.08,15.42,-32,1
1721473923,2024-07-20 13:12,36.69,988.25,1013.91,213,32.04,15.41,-33,1
1721474223,2024-07-20 13:17,36.79,988.19,1013.85,213,31.98,15.40,-30,1
1721474523,2024-07-20 13:22,36.78,988.19,1013.85,213,31.97,15.39,-31,1
1721474823,2024-07-20 13:27,36.83,988.15,1013.82,213,31.93,15.37,-31,1
1721475124,2024-07-20 13:32,36.85,988.08,1013.74,213,31.90,15.36,-34,1
1721475424,2024-07-20 13:37,36.95,988.07,1013.73,213,31.87,15.37,-29,1
1721475724,2024-07-20 13:42,36.96,988.07,1013.74,213,31.84,15.35,-28,1
1721476024,2024-07-20 13:47,36.95,988.05,1013.71,213,31.83,15.34,-29,1
1721476325,2024-07-20 13:52,37.02,988.00,1013.66,213,31.82,15.36,-30,1
1721476625,2024-07-20 13:57,37.08,988.02,1013.69,213,31.80,15.37,-37,1
1721476925,2024-07-20 14:02,37.08,988.02,1013.68,213,31.79,15.36,-31,1
1721477225,2024-07-20 14:07,37.08,987.99,1013.66,213,31.78,15.35,-30,1
1721477526,2024-07-20 14:12,37.14,987.92,1013.59,213,31.75,15.35,-29,1
1721477826,2024-07-20 14:17,37.15,987.89,1013.55,213,31.74,15.34,-28,1
1721478126,2024-07-20 14:22,37.18,987.83,1013.49,213,31.74,15.36,-29,1
1721478426,2024-07-20 14:27,37.13,987.75,1013.41,213,31.73,15.32,-32,1
1721478727,2024-07-20 14:32,37.11,987.77,1013.43,213,31.71,15.30,-35,1
1721479027,2024-07-20 14:37,37.15,987.75,1013.41,213,31.69,15.30,-33,1
1721479327,2024-07-20 14:42,37.20,987.71,1013.37,213,31.68,15.31,-30,1
1721479627,2024-07-20 14:47,37.22,987.65,1013.31,213,31.67,15.31,-31,1
1721479927,2024-07-20 14:52,37.28,987.60,1013.26,213,31.66,15.33,-30,1
1721480228,2024-07-20 14:57,37.31,987.55,1013.21,213,31.63,15.31,-35,1
1721480528,2024-07-20 15:02,37.30,987.48,1013.14,213,31.61,15.29,-26,1
1721480828,2024-07-20 15:07,37.26,987.45,1013.11,213,31.60,15.27,-29,1
1721481128,2024-07-20 15:12,37.28,987.38,1013.05,213,31.59,15.26,-27,1
1721481428,2024-07-20 15:17,37.32,987.34,1013.00,213,31.58,15.27,-28,1
1721481728,2024-07-20 15:22,37.32,987.31,1012.98,213,31.57,15.26,-27,1
1721482028,2024-07-20 15:27,37.33,987.28,1012.95,213,31.56,15.26,-27,1
1721482328,2024-07-20 15:32,37.35,987.26,1012.92,213,31.55,15.26,-29,1
1721482629,2024-07-20 15:37,37.39,987.23,1012.89,213,31.54,15.26,-28,1
1721482929,2024-07-20 15:42,37.38,987.20,1012.87,213,31.52,15.25,-28,1
1721483229,2024-07-20 15:47,37.42,987.04,1012.71,213,31.51,15.25,-34,1
1721483529,2024-07-20 15:52,37.33,987.07,1012.73,213,31.50,15.20,-28,1
1721483829,2024-07-20 15:57,37.43,987.04,1012.70,213,31.49,15.24,-30,1
1721484129,2024-07-20 16:02,37.37,987.00,1012.66,213,31.49,15.21,-28,1
1721484429,2024-07-20 16:07,37.43,987.00,1012.66,213,31.47,15.22,-32,1
1721485336,2024-07-20 16:22,37.40,986.92,1012.58,213,31.45,15.19,-35,1
1721485636,2024-07-20 16:27,37.47,986.83,1012.49,213,31.44,15.21,-33,1
1721485936,2024-07-20 16:32,37.47,986.83,1012.49,213,31.43,15.20,-29,1
1721486236,2024-07-20 16:37,37.54,986.83,1012.49,213,31.41,15.21,-29,1
1721486537,2024-07-20 16:42,37.50,986.82,1012.48,213,31.40,15.19,-31,1
1721486837,2024-07-20 16:47,37.51,986.78,1012.44,213,31.39,15.18,-28,1
1721487137,2024-07-20 16:52,37.50,986.72,1012.39,213,31.38,15.17,-30,1
1721487438,2024-07-20 16:57,37.53,986.66,1012.33,213,31.37,15.17,-31,1
1721487738,2024-07-20 17:02,37.53,986.59,1012.26,213,31.36,15.17,-29,1
1721488038,2024-07-20 17:07,37.53,986.54,1012.20,213,31.35,15.16,-33,1
1721488339,2024-07-20 17:12,37.51,986.53,1012.19,213,31.35,15.15,-27,1
1721488639,2024-07-20 17:17,37.55,986.55,1012.21,213,31.33,15.15,-32,1
1721488939,2024-07-20 17:22,37.63,986.49,1012.16,213,31.33,15.18,-29,1
1721489239,2024-07-20 17:27,37.58,986.45,1012.12,213,31.31,15.14,-30,1
1721489540,2024-07-20 17:32,37.61,986.41,1012.07,213,31.30,15.14,-27,1
1721489840,2024-07-20 17:37,37.62,986.31,1011.98,213,31.29,15.14,-32,1
1721490140,2024-07-20 17:42,37.57,986.34,1012.00,213,31.28,15.11,-29,1
1721490440,2024-07-20 17:47,37.71,986.29,1011.96,213,31.26,15.15,-29,1
1721490741,2024-07-20 17:52,37.66,986.27,1011.93,213,31.25,15.12,-30,1
1721491041,2024-07-20 17:57,37.67,986.23,1011.89,213,31.23,15.11,-30,1
1721491341,2024-07-20 18:02,37.72,986.22,1011.88,213,31.21,15.11,-27,1
1721491641,2024-07-20 18:07,37.80,986.21,1011.87,213,31.20,15.13,-30,1
1721491942,2024-07-20 18:12,37.76,986.17,1011.84,213,31.19,15.11,-29,1
1721492242,2024-07-20 18:17,37.84,986.16,1011.82,213,31.17,15.12,-34,1
1721492542,2024-07-20 18:22,37.84,986.17,1011.84,213,31.16,15.11,-31,1
1721492842,2024-07-20 18:27,37.83,986.10,1011.76,213,31.14,15.09,-30,1
1721493143,2024-07-20 18:32,37.80,986.10,1011.76,213,31.13,15.07,-32,1
1721493443,2024-07-20 18:37,37.80,986.08,1011.74,213,31.12,15.06,-32,1
1721493743,2024-07-20 18:42,37.83,986.15,1011.81,213,31.10,15.06,-30,1
1721494043,2024-07-20 18:47,37.79,986.14,1011.81,213,31.08,15.02,-28,1
1721494343,2024-07-20 18:52,37.84,986.10,1011.77,213,31.07,15.04,-33,1
1721494644,2024-07-20 18:57,37.83,986.14,1011.80,213,31.06,15.02,-29,1
1721494944,2024-07-20 19:02,37.85,986.15,1011.81,213,31.04,15.01,-29,1
1721495244,2024-07-20 19:07,37.79,986.12,1011.78,213,31.03,14.98,-29,1
1721495544,2024-07-20 19:12,37.79,986.07,1011.73,213,31.02,14.97,-28,1
1721495845,2024-07-20 19:17,37.85,986.01,1011.67,213,31.00,14.98,-30,1
1721496145,2024-07-20 19:22,37.76,986.04,1011.70,213,30.99,14.93,-30,1
1721496445,2024-07-20 19:27,37.80,986.01,1011.68,213,30.97,14.93,-30,1
1721496745,2024-07-20 19:32,37.85,985.98,1011.65,213,30.95,14.93,-30,1
1721497045,2024-07-20 19:37,37.78,985.98,1011.64,213,30.95,14.90,-29,1
1721497346,2024-07-20 19:42,37.81,985.97,1011.63,213,30.93,14.90,-30,1
1721497646,2024-07-20 19:47,37.84,985.95,1011.62,213,30.91,14.89,-29,1
1721497946,2024-07-20 19:52,37.85,985.90,1011.57,213,30.90,14.89,-29,1
1721498246,2024-07-20 19:57,37.86,985.89,1011.55,213,30.88,14.88,-29,1
1721498547,2024-07-20 20:02,37.83,985.92,1011.58,213,30.86,14.84,-30,1
1721498847,2024-07-20 20:07,37.86,985.94,1011.60,213,30.85,14.85,-28,1
1721499147,2024-07-20 20:12,37.87,985.96,1011.62,213,30.82,14.83,-31,1
1721499447,2024-07-20 20:17,37.87,985.99,1011.65,213,30.79,14.80,-31,1
1721499748,2024-07-20 20:22,37.96,985.97,1011.63,213,30.76,14.81,-34,1
1721500048,2024-07-20 20:27,38.00,986.01,1011.67,213,30.73,14.80,-35,1
1721500351,2024-07-20 20:32,38.00,986.02,1011.69,213,30.71,14.78,-28,1
1721500651,2024-07-20 20:37,38.05,986.04,1011.70,213,30.69,14.79,-35,1
1721500951,2024-07-20 20:42,38.09,986.06,1011.72,213,30.68,14.79,-31,1
1721501252,2024-07-20 20:47,38.10,986.05,1011.72,213,30.67,14.79,-31,1
1721501552,2024-07-20 20:52,38.13,986.11,1011.78,213,30.64,14.77,-28,1
1721501852,2024-07-20 20:57,38.16,986.12,1011.78,213,30.63,14.78,-29,1
1721502152,2024-07-20 21:02,38.21,986.15,1011.81,213,30.61,14.78,-32,1
1721502452,2024-07-20 21:07,38.20,986.12,1011.78,213,30.60,14.76,-29,1
1721502753,2024-07-20 21:12,38.25,986.11,1011.78,213,30.59,14.78,-32,1
1721503053,2024-07-20 21:17,38.30,986.12,1011.78,213,30.57,14.78,-35,1
1721503353,2024-07-20 21:22,38.33,986.15,1011.82,213,30.57,14.79,-30,1
1721503653,2024-07-20 21:27,38.38,986.11,1011.78,213,30.56,14.80,-30,1
1721503954,2024-07-20 21:32,38.39,986.07,1011.73,213,30.55,14.80,-30,1
1721504254,2024-07-20 21:37,38.41,986.08,1011.75,213,30.53,14.79,-32,1
1721504554,2024-07-20 21:42,38.45,986.05,1011.71,213,30.52,14.80,-30,1
1721504854,2024-07-20 21:47,38.50,986.03,1011.69,213,30.50,14.80,-30,1
1721505155,2024-07-20 21:52,38.59,986.04,1011.70,213,30.48,14.82,-29,1
1721505455,2024-07-20 21:57,38.62,986.07,1011.73,213,30.48,14.83,-31,1
1721505755,2024-07-20 22:02,38.66,986.01,1011.67,213,30.47,14.84,-33,1
1721506055,2024-07-20 22:07,38.69,985.96,1011.62,213,30.46,14.84,-31,1
1721506356,2024-07-20 22:12,38.71,986.01,1011.68,213,30.45,14.84,-34,1
1721506656,2024-07-20 22:17,38.73,985.98,1011.65,213,30.44,14.84,-31,1
1721506956,2024-07-20 22:22,38.75,985.97,1011.64,213,30.44,14.84,-31,1
1721507256,2024-07-20 22:27,38.79,985.98,1011.65,213,30.43,14.85,-31,1
1721507557,2024-07-20 22:32,38.81,985.99,1011.65,213,30.41,14.84,-29,1
1721507857,2024-07-20 22:37,38.85,985.98,1011.64,213,30.41,14.86,-33,1
1721508157,2024-07-20 22:42,38.89,986.00,1011.66,213,30.40,14.87,-31,1
1721508457,2024-07-20 22:47,38.91,985.97,1011.63,213,30.38,14.86,-29,1
1721508760,2024-07-20 22:52,38.92,985.92,1011.59,213,30.38,14.86,-31,1
1721509061,2024-07-20 22:57,38.96,985.92,1011.59,213,30.37,14.87,-29,1
1721509361,2024-07-20 23:02,38.98,985.92,1011.59,213,30.36,14.87,-30,1
1721509661,2024-07-20 23:07,38.99,985.94,1011.61,213,30.36,14.87,-30,1
1721509961,2024-07-20 23:12,39.04,985.91,1011.57,213,30.34,14.87,-31,1
1721510262,2024-07-20 23:17,39.05,985.89,1011.56,213,30.34,14.88,-33,1
1721510562,2024-07-20 23:22,39.06,985.89,1011.55,213,30.33,14.87,-28,1
1721510862,2024-07-20 23:27,39.08,985.91,1011.57,213,30.32,14.87,-33,1
1721511162,2024-07-20 23:32,39.11,985.89,1011.56,213,30.32,14.88,-31,1
1721511462,2024-07-20 23:37,39.14,985.88,1011.54,213,30.31,14.88,-28,1
1721511763,2024-07-20 23:42,39.15,985.87,1011.53,213,30.30,14.88,-29,1
1721512063,2024-07-20 23:47,39.17,985.90,1011.56,213,30.29,14.88,-29,1
1721512363,2024-07-20 23:52,39.19,985.89,1011.55,213,30.29,14.89,-29,1
1721512664,2024-07-20 23:57,39.19,985.91,1011.57,213,30.29,14.89,-30,1