1721512964,2024-07-21 00:02,39.24,985.92,1011.59,213,30.28,14.90,-28,1
1721513264,2024-07-21 00:07,39.26,985.97,1011.63,213,30.27,14.90,-31,1
1721513564,2024-07-21 00:12,39.28,986.03,1011.69,213,30.26,14.90,-30,1
1721513864,2024-07-21 00:17,39.30,985.99,1011.65,213,30.26,14.91,-27,1
1721514165,2024-07-21 00:22,39.33,986.01,1011.67,213,30.25,14.91,-28,1
1721514468,2024-07-21 00:27,39.34,985.94,1011.61,213,30.24,14.90,-27,1
1721514768,2024-07-21 00:32,39.38,985.95,1011.61,213,30.23,14.91,-28,1
1721515071,2024-07-21 00:37,39.39,985.90,1011.56,213,30.22,14.91,-29,1
1721515371,2024-07-21 00:42,39.39,985.85,1011.51,213,30.22,14.91,-28,1
1721515671,2024-07-21 00:47,39.45,985.85,1011.51,213,30.21,14.92,-30,1
1721515975,2024-07-21 00:52,39.46,985.88,1011.54,213,30.20,14.92,-32,1
1721516275,2024-07-21 00:57,39.48,985.83,1011.49,213,30.19,14.92,-31,1
1721516575,2024-07-21 01:02,39.50,985.76,1011.42,213,30.19,14.92,-30,1
1721516875,2024-07-21 01:07,39.54,985.81,1011.47,213,30.18,14.93,-28,1
1721517175,2024-07-21 01:12,39.55,985.83,1011.49,213,30.18,14.93,-31,1
1721517476,2024-07-21 01:17,39.56,985.87,1011.53,213,30.17,14.93,-30,1
1721517776,2024-07-21 01:22,39.59,985.90,1011.56,213,30.17,14.94,-28,1
1721518076,2024-07-21 01:27,39.63,985.92,1011.58,213,30.16,14.95,-29,1
1721518376,2024-07-21 01:32,39.69,985.95,1011.61,213,30.15,14.96,-28,1
1721518677,2024-07-21 01:37,39.69,985.90,1011.57,213,30.15,14.96,-29,1
1721518977,2024-07-21 01:42,39.72,985.91,1011.57,213,30.14,14.96,-28,1
1721519277,2024-07-21 01:47,39.74,985.90,1011.56,213,30.14,14.97,-28,1
1721519577,2024-07-21 01:52,39.76,985.89,1011.56,213,30.13,14.97,-28,1
1721519878,2024-07-21 01:57,39.80,985.91,1011.57,213,30.13,14.98,-28,1
1721520181,2024-07-21 02:03,39.81,985.90,1011.56,213,30.12,14.98,-29,1
1721520481,2024-07-21 02:08,39.83,985.84,1011.51,213,30.11,14.98,-28,1
1721520781,2024-07-21 02:13,39.83,985.79,1011.45,213,30.11,14.98,-29,1
1721521084,2024-07-21 02:18,39.89,985.71,1011.38,213,30.10,14.99,-27,1
1721521385,2024-07-21 02:23,39.90,985.72,1011.39,213,30.09,14.99,-27,1
1721521685,2024-07-21 02:28,39.92,985.66,1011.32,213,30.08,14.99,-31,1
1721521985,2024-07-21 02:33,39.96,985.61,1011.27,213,30.08,15.00,-29,1
1721522285,2024-07-21 02:38,39.99,985.59,1011.26,213,30.07,15.01,-28,1
1721522588,2024-07-21 02:43,39.99,985.59,1011.25,213,30.07,15.01,-30,1
1721522888,2024-07-21 02:48,40.00,985.56,1011.22,213,30.07,15.01,-28,1
1721523189,2024-07-21 02:53,40.02,985.55,1011.21,213,30.06,15.01,-27,1
1721523489,2024-07-21 02:58,40.07,985.58,1011.24,213,30.05,15.02,-25,1
1721523789,2024-07-21 03:03,40.07,985.62,1011.28,213,30.05,15.02,-26,1
1721524089,2024-07-21 03:08,40.09,985.62,1011.28,213,30.04,15.02,-25,1
1721524389,2024-07-21 03:13,40.10,985.60,1011.26,213,30.04,15.02,-27,1
1721524689,2024-07-21 03:18,40.12,985.59,1011.26,213,30.03,15.02,-27,1
1721524989,2024-07-21 03:23,40.17,985.54,1011.21,213,30.03,15.04,-27,1
1721525289,2024-07-21 03:28,40.16,985.45,1011.11,213,30.02,15.03,-28,1
1721525589,2024-07-21 03:33,40.19,985.36,1011.02,213,30.01,15.03,-28,1
1721525890,2024-07-21 03:38,40.20,985.35,1011.01,213,30.00,15.03,-27,1
1721526190,2024-07-21 03:43,40.22,985.28,1010.94,213,30.00,15.03,-30,1
1721526490,2024-07-21 03:48,40.26,985.26,1010.92,213,29.99,15.04,-28,1
1721526790,2024-07-21 03:53,40.26,985.22,1010.88,213,29.98,15.03,-29,1
1721527090,2024-07-21 03:58,40.27,985.18,1010.85,213,29.98,15.03,-27,1
1721527391,2024-07-21 04:03,40.29,985.08,1010.74,213,29.97,15.03,-26,1
1721527691,2024-07-21 04:08,40.31,985.06,1010.72,213,29.97,15.04,-27,1
1721527991,2024-07-21 04:13,40.35,985.02,1010.69,213,29.96,15.05,-27,1
1721528291,2024-07-21 04:18,40.35,985.04,1010.71,213,29.95,15.04,-27,1
1721528591,2024-07-21 04:23,40.35,985.07,1010.73,213,29.96,15.05,-31,1
1721528892,2024-07-21 04:28,40.37,985.11,1010.77,213,29.95,15.05,-32,1
1721529192,2024-07-21 04:33,40.40,985.11,1010.77,213,29.95,15.06,-27,1
1721529492,2024-07-21 04:38,40.43,985.10,1010.76,213,29.94,15.06,-30,1
1721529792,2024-07-21 04:43,40.45,985.14,1010.81,213,29.94,15.07,-26,1
1721530092,2024-07-21 04:48,40.44,985.19,1010.85,213,29.93,15.05,-27,1
1721530392,2024-07-21 04:53,40.47,985.18,1010.84,213,29.93,15.07,-29,1
1721530692,2024-07-21 04:58,40.49,985.09,1010.76,213,29.92,15.07,-27,1
1721530992,2024-07-21 05:03,40.47,985.09,1010.76,213,29.92,15.06,-31,1
1721531292,2024-07-21 05:08,40.50,985.08,1010.74,213,29.91,15.06,-29,1
1721531593,2024-07-21 05:13,40.54,985.07,1010.73,213,29.91,15.07,-27,1
1721531893,2024-07-21 05:18,40.51,985.08,1010.75,213,29.91,15.07,-27,1
1721532193,2024-07-21 05:23,40.54,985.10,1010.76,213,29.91,15.07,-29,1
1721532493,2024-07-21 05:28,40.57,985.09,1010.75,213,29.90,15.08,-28,1
1721532793,2024-07-21 05:33,40.56,985.16,1010.82,213,29.91,15.08,-26,1
1721533093,2024-07-21 05:38,40.54,985.17,1010.83,213,29.91,15.07,-27,1
1721533393,2024-07-21 05:43,40.56,985.14,1010.80,213,29.91,15.08,-28,1
1721533693,2024-07-21 05:48,40.56,985.16,1010.83,213,29.91,15.08,-27,1
1721533993,2024-07-21 05:53,40.56,985.15,1010.81,213,29.91,15.08,-33,1
1721534294,2024-07-21 05:58,40.57,985.11,1010.77,213,29.91,15.09,-27,1
1721534594,2024-07-21 06:03,40.58,985.11,1010.77,213,29.91,15.09,-32,1
1721534894,2024-07-21 06:08,40.58,985.12,1010.78,213,29.92,15.10,-32,1
1721535194,2024-07-21 06:13,40.58,985.10,1010.76,213,29.92,15.10,-27,1
1721535494,2024-07-21 06:18,40.55,985.07,1010.74,213,29.92,15.09,-36,1
1721535794,2024-07-21 06:23,40.55,985.10,1010.76,213,29.93,15.10,-31,1
1721536094,2024-07-21 06:28,40.54,985.11,1010.78,213,29.93,15.09,-29,1
1721536395,2024-07-21 06:33,40.54,985.11,1010.77,213,29.93,15.09,-26,1
1721536695,2024-07-21 06:38,40.53,985.11,1010.77,213,29.93,15.09,-31,1
1721536995,2024-07-21 06:43,40.51,985.13,1010.79,213,29.94,15.09,-27,1
1721537295,2024-07-21 06:48,40.51,985.11,1010.77,213,29.95,15.10,-27,1
1721537595,2024-07-21 06:53,40.48,985.08,1010.74,213,29.95,15.09,-28,1
1721537895,2024-07-21 06:58,40.47,985.06,1010.72,213,29.96,15.09,-33,1
1721538196,2024-07-21 07:03,40.47,985.07,1010.73,213,29.96,15.09,-28,1
1721538496,2024-07-21 07:08,40.45,985.11,1010.78,213,29.98,15.10,-26,1
1721538796,2024-07-21 07:13,40.46,985.11,1010.77,213,29.98,15.11,-31,1
1721539096,2024-07-21 07:18,40.43,985.08,1010.74,213,30.00,15.11,-27,1
1721539396,2024-07-21 07:23,40.41,985.11,1010.77,213,30.02,15.12,-29,1
1721539698,2024-07-21 07:28,40.38,985.10,1010.76,213,30.04,15.13,-33,1
1721539998,2024-07-21 07:33,40.36,985.10,1010.76,213,30.07,15.15,-30,1
1721540298,2024-07-21 07:38,40.28,985.11,1010.78,213,30.11,15.15,-30,1
1721540598,2024-07-21 07:43,40.20,985.17,1010.84,213,30.15,15.16,-36,1
1721540901,2024-07-21 07:48,40.09,985.18,1010.84,213,30.21,15.17,-25,1
1721541202,2024-07-21 07:53,39.94,985.13,1010.79,213,30.28,15.17,-30,1
1721541502,2024-07-21 07:58,39.79,985.15,1010.82,213,30.39,15.21,-29,1
1721541802,2024-07-21 08:03,39.68,985.15,1010.81,213,30.50,15.27,-30,1
1721542102,2024-07-21 08:08,39.50,985.18,1010.84,213,30.58,15.27,-30,1
1721542403,2024-07-21 08:13,39.31,985.22,1010.88,213,30.68,15.28,-30,1
1721542703,2024-07-21 08:18,39.21,985.21,1010.87,213,30.75,15.30,-28,1
1721543003,2024-07-21 08:23,39.09,985.18,1010.84,213,30.80,15.30,-27,1
1721543303,2024-07-21 08:28,38.97,985.22,1010.88,213,30.88,15.32,-29,1
1721543603,2024-07-21 08:33,38.88,985.18,1010.84,213,30.95,15.35,-29,1
1721543904,2024-07-21 08:38,38.69,985.19,1010.85,213,31.05,15.36,-31,1
1721544207,2024-07-21 08:43,38.43,985.12,1010.78,213,31.17,15.36,-29,1
1721544507,2024-07-21 08:48,38.22,985.13,1010.80,213,31.30,15.39,-29,1
1721544807,2024-07-21 08:53,38.00,985.17,1010.83,213,31.41,15.40,-29,1
1721545107,2024-07-21 08:58,38.02,985.17,1010.83,213,31.43,15.43,-29,1
1721545408,2024-07-21 09:03,38.06,985.18,1010.84,213,31.42,15.43,-28,1
1721545708,2024-07-21 09:08,38.07,985.20,1010.87,213,31.40,15.42,-28,1
1721546011,2024-07-21 09:13,38.18,985.15,1010.81,213,31.33,15.40,-31,1
1721546311,2024-07-21 09:18,38.21,985.16,1010.82,213,31.31,15.40,-30,1
1721546612,2024-07-21 09:23,38.27,985.15,1010.81,213,31.26,15.38,-36,1
1721546915,2024-07-21 09:28,38.30,985.17,1010.83,213,31.24,15.37,-29,1
1721547215,2024-07-21 09:33,38.32,985.14,1010.80,213,31.23,15.37,-29,1
1721547515,2024-07-21 09:38,38.35,985.13,1010.80,213,31.20,15.36,-31,1
1721547815,2024-07-21 09:43,38.37,985.19,1010.85,213,31.19,15.36,-30,1
1721548116,2024-07-21 09:48,38.37,985.22,1010.88,213,31.20,15.37,-35,1
1721548416,2024-07-21 09:53,38.36,985.24,1010.90,213,31.21,15.37,-29,1
1721548716,2024-07-21 09:58,38.27,985.24,1010.90,213,31.26,15.38,-34,1
1721549016,2024-07-21 10:03,38.21,985.20,1010.86,213,31.32,15.41,-29,1
1721549316,2024-07-21 10:08,38.12,985.22,1010.88,213,31.37,15.42,-30,1
1721549617,2024-07-21 10:13,38.03,985.23,1010.90,213,31.43,15.43,-30,1
1721549920,2024-07-21 10:18,37.96,985.20,1010.86,213,31.48,15.45,-30,1
1721550220,2024-07-21 10:23,37.86,985.18,1010.84,213,31.53,15.45,-29,1
1721550520,2024-07-21 10:28,37.69,985.22,1010.88,213,31.63,15.47,-30,1
1721550821,2024-07-21 10:33,37.60,985.30,1010.96,213,31.72,15.51,-29,1
1721551121,2024-07-21 10:38,37.48,985.33,1010.99,213,31.79,15.52,-32,1
1721551421,2024-07-21 10:43,37.35,985.33,1010.99,213,31.86,15.53,-32,1
1721551721,2024-07-21 10:48,37.26,985.33,1010.99,213,31.91,15.54,-29,1
1721552022,2024-07-21 10:53,37.21,985.31,1010.97,213,31.97,15.57,-30,1
1721552322,2024-07-21 10:58,37.11,985.33,1011.00,213,32.02,15.57,-29,1
1721552622,2024-07-21 11:03,37.05,985.36,1011.02,213,32.07,15.59,-28,1
1721552922,2024-07-21 11:08,36.95,985.38,1011.05,213,32.11,15.58,-30,1
1721553223,2024-07-21 11:13,36.99,985.39,1011.05,213,32.09,15.58,-29,1
1721553523,2024-07-21 11:18,36.97,985.35,1011.01,213,32.14,15.62,-30,1
1721553823,2024-07-21 11:23,36.80,985.34,1011.00,213,32.23,15.62,-35,1
1721554123,2024-07-21 11:28,36.65,985.35,1011.01,213,32.32,15.64,-30,1
1721554425,2024-07-21 11:33,36.60,985.37,1011.03,213,32.37,15.66,-34,1
1721554725,2024-07-21 11:38,36.54,985.32,1010.98,213,32.38,15.65,-29,1
1721555025,2024-07-21 11:43,36.59,985.29,1010.95,213,32.36,15.65,-31,1
1721555325,2024-07-21 11:48,36.68,985.26,1010.93,213,32.31,15.64,-28,1
1721555625,2024-07-21 11:53,36.60,985.25,1010.91,213,32.36,15.65,-35,1
1721555926,2024-07-21 11:58,36.61,985.24,1010.90,213,32.36,15.66,-29,1
1721556226,2024-07-21 12:03,36.59,985.23,1010.89,213,32.37,15.66,-35,1
1721556526,2024-07-21 12:08,36.63,985.23,1010.89,213,32.35,15.66,-29,1
1721556826,2024-07-21 12:13,36.73,985.13,1010.80,213,32.29,15.65,-29,1
1721557127,2024-07-21 12:18,36.80,985.13,1010.80,213,32.25,15.64,-30,1
1721557427,2024-07-21 12:23,36.83,985.20,1010.86,213,32.23,15.64,-30,1
1721557727,2024-07-21 12:28,36.91,985.10,1010.76,213,32.20,15.65,-29,1
1721558027,2024-07-21 12:33,36.99,985.07,1010.73,213,32.15,15.63,-32,1
1721558328,2024-07-21 12:38,37.11,985.01,1010.68,213,32.08,15.62,-30,1
1721558628,2024-07-21 12:43,37.15,984.97,1010.64,213,32.04,15.61,-31,1
1721558928,2024-07-21 12:48,37.28,985.07,1010.73,213,31.98,15.61,-33,1
1721559228,2024-07-21 12:53,37.34,985.06,1010.72,213,31.95,15.61,-30,1
1721559529,2024-07-21 12:58,37.45,984.98,1010.64,213,31.89,15.60,-29,1
1721559829,2024-07-21 13:03,37.52,984.97,1010.63,213,31.85,15.59,-31,1
1721560129,2024-07-21 13:08,37.64,984.93,1010.59,213,31.80,15.60,-29,1
1721560429,2024-07-21 13:13,37.69,984.93,1010.59,213,31.77,15.59,-33,1
1721560730,2024-07-21 13:18,37.73,984.96,1010.62,213,31.74,15.58,-32,1
1721561030,2024-07-21 13:23,37.83,984.89,1010.55,213,31.69,15.58,-28,1
1721561330,2024-07-21 13:28,37.85,984.88,1010.54,213,31.67,15.57,-28,1
1721561630,2024-07-21 13:33,37.92,984.84,1010.50,213,31.63,15.57,-32,1
1721561931,2024-07-21 13:38,37.96,984.71,1010.37,213,31.61,15.56,-28,1
1721562231,2024-07-21 13:43,38.00,984.75,1010.42,213,31.59,15.56,-29,1
1721562531,2024-07-21 13:48,38.01,984.80,1010.47,213,31.58,15.56,-29,1
1721562831,2024-07-21 13:53,38.07,984.69,1010.35,213,31.56,15.56,-32,1
1721563131,2024-07-21 13:58,38.10,984.67,1010.33,213,31.54,15.56,-29,1
1721563433,2024-07-21 14:03,38.11,984.66,1010.33,213,31.53,15.55,-33,1
1721563733,2024-07-21 14:08,38.12,984.63,1010.29,213,31.53,15.56,-31,1
1721564033,2024-07-21 14:13,38.18,984.63,1010.29,213,31.51,15.56,-29,1
1721564333,2024-07-21 14:18,38.21,984.60,1010.26,213,31.49,15.56,-31,1
1721564634,2024-07-21 14:23,38.25,984.62,1010.28,213,31.47,15.56,-35,1
1721564934,2024-07-21 14:28,38.26,984.62,1010.28,213,31.46,15.55,-28,1
1721565234,2024-07-21 14:33,38.32,984.61,1010.27,213,31.44,15.56,-31,1
1721565534,2024-07-21 14:38,38.33,984.65,1010.31,213,31.42,15.55,-28,1
1721565835,2024-07-21 14:43,38.37,984.67,1010.33,213,31.42,15.56,-30,1
1721566135,2024-07-21 14:48,38.39,984.55,1010.21,213,31.40,15.55,-30,1
1721566435,2024-07-21 14:53,38.43,984.47,1010.13,213,31.39,15.56,-28,1
1721566735,2024-07-21 14:58,38.46,984.42,1010.08,213,31.38,15.56,-30,1
1721567036,2024-07-21 15:03,38.44,984.40,1010.06,213,31.37,15.55,-29,1
1721567336,2024-07-21 15:08,38.50,984.38,1010.04,213,31.34,15.54,-29,1
1721567636,2024-07-21 15:13,38.52,984.34,1010.00,213,31.33,15.54,-32,1
1721567936,2024-07-21 15:18,38.57,984.32,1009.99,213,31.30,15.54,-30,1
1721568237,2024-07-21 15:23,38.58,984.32,1009.98,213,31.29,15.53,-31,1
1721568537,2024-07-21 15:28,38.60,984.32,1009.98,213,31.28,15.53,-28,1
1721568837,2024-07-21 15:33,38.62,984.29,1009.96,213,31.27,15.53,-35,1
1721569137,2024-07-21 15:38,38.65,984.42,1010.09,213,31.26,15.54,-30,1
1721569439,2024-07-21 15:43,38.70,984.49,1010.15,213,31.25,15.54,-29,1
1721569739,2024-07-21 15:48,38.70,984.53,1010.19,213,31.25,15.54,-31,1
1721570039,2024-07-21 15:53,38.73,984.53,1010.19,213,31.23,15.54,-33,1
1721570339,2024-07-21 15:58,38.76,984.59,1010.25,213,31.21,15.54,-35,1
1721570640,2024-07-21 16:04,38.81,984.58,1010.25,213,31.19,15.54,-30,1
1721570940,2024-07-21 16:09,38.85,984.57,1010.24,213,31.17,15.54,-33,1
1721571240,2024-07-21 16:14,38.84,984.51,1010.17,213,31.17,15.53,-30,1
1721571540,2024-07-21 16:19,38.89,984.46,1010.12,213,31.14,15.52,-28,1
1721571841,2024-07-21 16:24,38.88,984.42,1010.08,213,31.14,15.52,-29,1
1721572141,2024-07-21 16:29,38.93,984.38,1010.04,213,31.12,15.52,-30,1
1721572441,2024-07-21 16:34,38.95,984.37,1010.03,213,31.11,15.52,-30,1
1721572741,2024-07-21 16:39,38.96,984.41,1010.07,213,31.10,15.52,-29,1
1721573042,2024-07-21 16:44,38.98,984.39,1010.05,213,31.09,15.52,-30,1
1721573342,2024-07-21 16:49,39.01,984.33,1009.99,213,31.08,15.52,-29,1
1721573642,2024-07-21 16:54,39.04,984.32,1009.98,213,31.06,15.51,-29,1
1721573942,2024-07-21 16:59,39.06,984.36,1010.02,213,31.06,15.52,-28,1
1721574243,2024-07-21 17:04,39.08,984.32,1009.98,213,31.03,15.50,-28,1
1721574543,2024-07-21 17:09,39.13,984.25,1009.91,213,31.01,15.50,-28,1
1721574843,2024-07-21 17:14,39.16,984.34,1010.00,213,30.99,15.50,-35,1
1721575143,2024-07-21 17:19,39.17,984.40,1010.06,213,30.98,15.49,-29,1
1721575444,2024-07-21 17:24,39.19,984.43,1010.09,213,30.97,15.49,-30,1
1721575744,2024-07-21 17:29,39.25,984.49,1010.15,213,30.96,15.51,-31,1
1721576044,2024-07-21 17:34,39.25,984.46,1010.12,213,30.96,15.51,-30,1
1721576344,2024-07-21 17:39,39.27,984.44,1010.10,213,30.94,15.50,-31,1
1721576645,2024-07-21 17:44,39.29,984.41,1010.07,213,30.94,15.51,-29,1
1721576945,2024-07-21 17:49,39.34,984.45,1010.11,213,30.92,15.51,-31,1
1721577245,2024-07-21 17:54,39.33,984.49,1010.15,213,30.92,15.50,-28,1
1721577545,2024-07-21 17:59,39.36,984.52,1010.18,213,30.92,15.52,-31,1
1721577846,2024-07-21 18:04,39.37,984.50,1010.16,213,30.91,15.51,-32,1
1721578146,2024-07-21 18:09,39.37,984.52,1010.19,213,30.90,15.50,-29,1
1721578446,2024-07-21 18:14,39.37,984.55,1010.21,213,30.90,15.50,-34,1
1721578746,2024-07-21 18:19,39.41,984.56,1010.23,213,30.89,15.51,-29,1
1721579046,2024-07-21 18:24,39.43,984.58,1010.24,213,30.88,15.51,-30,1
1721579346,2024-07-21 18:29,39.44,984.61,1010.27,213,30.87,15.50,-27,1
1721579647,2024-07-21 18:34,39.44,984.61,1010.27,213,30.87,15.50,-30,1
1721579947,2024-07-21 18:39,39.48,984.62,1010.28,213,30.85,15.50,-30,1
1721580247,2024-07-21 18:44,39.50,984.62,1010.29,213,30.85,15.51,-27,1
1721580547,2024-07-21 18:49,39.52,984.63,1010.29,213,30.84,15.51,-30,1
1721580847,2024-07-21 18:54,39.53,984.64,1010.30,213,30.83,15.50,-30,1
1721581147,2024-07-21 18:59,39.48,984.61,1010.28,213,30.82,15.47,-33,1
1721581447,2024-07-21 19:04,39.50,984.60,1010.26,213,30.82,15.48,-37,1
1721581748,2024-07-21 19:09,39.52,984.63,1010.29,213,30.81,15.48,-30,1
1721582048,2024-07-21 19:14,39.47,984.70,1010.36,213,30.80,15.45,-32,1
1721582348,2024-07-21 19:19,39.55,984.69,1010.35,213,30.80,15.48,-28,1
1721582648,2024-07-21 19:24,39.44,984.70,1010.36,213,30.78,15.42,-29,1
1721582948,2024-07-21 19:29,39.50,984.72,1010.38,213,30.77,15.44,-28,1
1721583248,2024-07-21 19:34,39.59,984.77,1010.43,213,30.76,15.46,-29,1
1721583548,2024-07-21 19:39,39.55,984.70,1010.37,213,30.75,15.44,-28,1
1721583848,2024-07-21 19:44,39.60,984.64,1010.30,213,30.75,15.46,-27,1
1721584149,2024-07-21 19:49,39.60,984.67,1010.33,213,30.74,15.45,-28,1
1721584449,2024-07-21 19:54,39.68,984.67,1010.33,213,30.73,15.47,-29,1
1721584749,2024-07-21 19:59,39.62,984.75,1010.41,213,30.73,15.45,-28,1
1721585049,2024-07-21 20:04,39.57,984.76,1010.43,213,30.72,15.42,-28,1
1721585350,2024-07-21 20:09,39.67,984.79,1010.45,213,30.71,15.45,-27,1
1721585650,2024-07-21 20:14,39.70,984.81,1010.47,213,30.70,15.45,-27,1
1721585950,2024-07-21 20:19,39.70,984.87,1010.53,213,30.70,15.45,-31,1
1721586250,2024-07-21 20:24,39.72,984.84,1010.50,213,30.69,15.45,-30,1
1721586550,2024-07-21 20:29,39.79,984.89,1010.55,213,30.67,15.46,-27,1
1721586851,2024-07-21 20:34,39.83,984.83,1010.49,213,30.65,15.46,-28,1
1721587151,2024-07-21 20:39,39.83,984.83,1010.49,213,30.63,15.44,-32,1
1721587451,2024-07-21 20:44,39.88,984.86,1010.52,213,30.62,15.45,-28,1
1721587751,2024-07-21 20:49,39.92,984.94,1010.60,213,30.60,15.45,-32,1
1721588051,2024-07-21 20:54,39.96,984.96,1010.62,213,30.57,15.44,-33,1
1721588351,2024-07-21 20:59,39.99,985.01,1010.67,213,30.56,15.44,-29,1
1721588652,2024-07-21 21:04,40.00,985.04,1010.71,213,30.55,15.44,-27,1
1721588952,2024-07-21 21:09,40.04,985.09,1010.76,213,30.54,15.45,-27,1
1721589252,2024-07-21 21:14,40.05,985.13,1010.79,213,30.54,15.45,-30,1
1721589552,2024-07-21 21:19,40.08,985.16,1010.82,213,30.52,15.44,-30,1
1721589852,2024-07-21 21:24,40.07,985.17,1010.83,213,30.52,15.44,-32,1
1721590152,2024-07-21 21:29,40.14,985.15,1010.81,213,30.51,15.46,-35,1
1721590452,2024-07-21 21:34,40.15,985.17,1010.83,213,30.50,15.45,-33,1
1721590752,2024-07-21 21:39,40.22,985.19,1010.85,213,30.49,15.47,-28,1
1721591052,2024-07-21 21:44,40.24,985.25,1010.91,213,30.48,15.47,-29,1
1721591353,2024-07-21 21:49,40.30,985.24,1010.91,213,30.47,15.48,-29,1
1721591653,2024-07-21 21:54,40.31,985.26,1010.92,213,30.47,15.49,-32,1
1721591953,2024-07-21 21:59,40.32,985.25,1010.91,213,30.46,15.48,-28,1
1721592253,2024-07-21 22:04,40.37,985.27,1010.94,213,30.45,15.49,-27,1
1721592553,2024-07-21 22:09,40.41,985.34,1011.00,213,30.44,15.50,-30,1
1721592853,2024-07-21 22:14,40.46,985.37,1011.03,213,30.44,15.52,-28,1
1721593153,2024-07-21 22:19,40.45,985.40,1011.06,213,30.43,15.50,-30,1
1721593453,2024-07-21 22:24,40.53,985.39,1011.05,213,30.42,15.53,-26,1
1721593754,2024-07-21 22:29,40.62,985.41,1011.07,213,30.41,15.55,-29,1
1721594054,2024-07-21 22:34,40.67,985.43,1011.09,213,30.40,15.56,-27,1
1721594354,2024-07-21 22:39,40.72,985.42,1011.08,213,30.39,15.57,-27,1
1721594654,2024-07-21 22:44,40.72,985.41,1011.08,213,30.39,15.57,-28,1
1721594954,2024-07-21 22:49,40.77,985.44,1011.11,213,30.38,15.59,-29,1
1721595254,2024-07-21 22:54,40.84,985.49,1011.15,213,30.37,15.60,-30,1
1721595555,2024-07-21 22:59,40.93,985.53,1011.19,213,30.36,15.63,-27,1
1721595855,2024-07-21 23:04,40.94,985.58,1011.25,213,30.35,15.62,-28,1
1721596155,2024-07-21 23:09,40.98,985.64,1011.30,213,30.34,15.63,-36,1
1721596455,2024-07-21 23:14,41.08,985.66,1011.32,213,30.33,15.66,-27,1
1721596755,2024-07-21 23:19,41.11,985.69,1011.35,213,30.32,15.66,-26,1
1721597056,2024-07-21 23:24,41.26,985.74,1011.40,213,30.32,15.72,-27,1
1721597356,2024-07-21 23:29,41.24,985.79,1011.46,213,30.32,15.71,-31,1
1721597656,2024-07-21 23:34,41.30,985.79,1011.46,213,30.31,15.72,-26,1
1721598262,2024-07-21 23:44,41.44,985.82,1011.48,213,30.29,15.76,-30,1
1721598562,2024-07-21 23:49,41.63,985.78,1011.44,213,30.28,15.82,-29,1
1721598862,2024-07-21 23:54,41.63,985.81,1011.47,213,30.28,15.82,-29,1
1721599163,2024-07-21 23:59,41.61,985.78,1011.44,213,30.26,15.80,-29,1