1721599463,2024-07-22 00:04,41.68,985.74,1011.40,213,30.26,15.82,-30,1
1721599763,2024-07-22 00:09,41.76,985.77,1011.43,213,30.25,15.84,-31,1
1721600063,2024-07-22 00:14,41.71,985.79,1011.45,213,30.25,15.82,-29,1
1721600363,2024-07-22 00:19,41.74,985.78,1011.44,213,30.24,15.82,-28,1
1721600664,2024-07-22 00:24,41.77,985.79,1011.45,213,30.24,15.84,-27,1
1721600964,2024-07-22 00:29,41.89,985.84,1011.51,213,30.23,15.87,-32,1
1721601264,2024-07-22 00:34,41.90,985.94,1011.60,213,30.22,15.87,-31,1
1721601567,2024-07-22 00:39,41.95,985.94,1011.60,213,30.22,15.89,-32,1
1721601867,2024-07-22 00:44,41.96,985.95,1011.61,213,30.21,15.88,-29,1
1721602168,2024-07-22 00:49,41.93,985.96,1011.63,213,30.20,15.86,-28,1
1721602468,2024-07-22 00:54,41.99,985.93,1011.60,213,30.20,15.88,-28,1
1721602768,2024-07-22 00:59,41.99,985.98,1011.64,213,30.19,15.87,-31,1
1721603068,2024-07-22 01:04,42.12,986.00,1011.66,213,30.19,15.92,-29,1
1721603369,2024-07-22 01:09,42.19,986.01,1011.67,213,30.18,15.94,-27,1
1721603669,2024-07-22 01:14,42.23,986.02,1011.68,213,30.17,15.94,-31,1
1721603969,2024-07-22 01:19,42.17,986.08,1011.74,213,30.17,15.92,-29,1
1721604269,2024-07-22 01:24,42.18,986.08,1011.74,213,30.16,15.92,-28,1
1721604569,2024-07-22 01:29,42.13,986.13,1011.79,213,30.16,15.90,-28,1
1721604870,2024-07-22 01:34,42.24,986.12,1011.79,213,30.16,15.94,-31,1
1721605173,2024-07-22 01:39,42.17,986.12,1011.78,213,30.14,15.89,-29,1
1721605473,2024-07-22 01:44,42.22,986.05,1011.72,213,30.13,15.91,-28,1
1721605773,2024-07-22 01:49,42.20,986.03,1011.70,213,30.13,15.90,-28,1
1721606073,2024-07-22 01:54,42.28,986.07,1011.73,213,30.12,15.92,-34,1
1721606374,2024-07-22 01:59,42.22,986.12,1011.78,213,30.12,15.90,-27,1
1721606674,2024-07-22 02:04,42.29,986.09,1011.75,213,30.11,15.91,-28,1
1721606977,2024-07-22 02:09,42.23,986.04,1011.70,213,30.11,15.89,-35,1
1721607277,2024-07-22 02:14,42.23,986.04,1011.71,213,30.10,15.88,-30,1
1721607577,2024-07-22 02:19,42.25,985.95,1011.62,213,30.10,15.89,-28,1
1721607878,2024-07-22 02:24,42.32,985.98,1011.64,213,30.09,15.91,-28,1
1721608178,2024-07-22 02:29,42.37,985.94,1011.60,213,30.08,15.92,-28,1
1721608478,2024-07-22 02:34,42.32,985.98,1011.64,213,30.08,15.90,-28,1
1721608778,2024-07-22 02:39,42.31,985.97,1011.63,213,30.07,15.88,-31,1
1721609079,2024-07-22 02:44,42.33,985.94,1011.60,213,30.06,15.88,-28,1
1721609379,2024-07-22 02:49,42.36,985.95,1011.61,213,30.06,15.90,-30,1
1721609679,2024-07-22 02:54,42.36,985.94,1011.60,213,30.05,15.89,-30,1
1721609979,2024-07-22 02:59,42.39,985.92,1011.59,213,30.04,15.89,-28,1
1721610280,2024-07-22 03:04,42.41,985.92,1011.59,213,30.04,15.89,-28,1
1721610580,2024-07-22 03:09,42.38,985.94,1011.60,213,30.03,15.88,-31,1
1721610880,2024-07-22 03:14,42.45,986.03,1011.69,213,30.03,15.90,-33,1
1721611180,2024-07-22 03:19,42.42,985.95,1011.61,213,30.02,15.88,-28,1
1721611480,2024-07-22 03:24,42.45,985.95,1011.62,213,30.02,15.89,-28,1
1721611781,2024-07-22 03:29,42.44,986.00,1011.66,213,30.01,15.88,-29,1
1721612081,2024-07-22 03:34,42.47,985.98,1011.64,213,30.01,15.89,-29,1
1721612381,2024-07-22 03:39,42.49,985.95,1011.61,213,30.00,15.89,-30,1
1721612682,2024-07-22 03:44,42.47,985.94,1011.60,213,29.99,15.87,-28,1
1721612982,2024-07-22 03:49,42.50,985.95,1011.61,213,29.99,15.88,-28,1
1721613282,2024-07-22 03:54,42.52,985.98,1011.64,213,29.98,15.88,-31,1
1721613582,2024-07-22 03:59,42.50,985.91,1011.57,213,29.98,15.87,-32,1
1721613882,2024-07-22 04:04,42.50,985.91,1011.58,213,29.97,15.87,-28,1
1721614183,2024-07-22 04:09,42.53,985.96,1011.62,213,29.97,15.88,-27,1
1721614483,2024-07-22 04:14,42.55,986.08,1011.74,213,29.96,15.88,-28,1
1721614786,2024-07-22 04:19,42.56,986.07,1011.74,213,29.96,15.88,-27,1
1721615086,2024-07-22 04:24,42.55,986.06,1011.72,213,29.95,15.87,-30,1
1721615386,2024-07-22 04:29,42.55,986.02,1011.69,213,29.95,15.87,-29,1
1721615687,2024-07-22 04:34,42.57,986.04,1011.70,213,29.94,15.87,-27,1
1721615987,2024-07-22 04:39,42.59,986.07,1011.73,213,29.94,15.87,-27,1
1721616287,2024-07-22 04:44,42.62,986.04,1011.71,213,29.93,15.87,-28,1
1721616587,2024-07-22 04:49,42.60,986.10,1011.76,213,29.93,15.87,-28,1
1721616888,2024-07-22 04:54,42.62,986.06,1011.72,213,29.92,15.86,-30,1
1721617188,2024-07-22 04:59,42.63,986.08,1011.74,213,29.92,15.87,-31,1
1721617491,2024-07-22 05:04,42.64,986.11,1011.77,213,29.92,15.87,-28,1
1721617791,2024-07-22 05:09,42.63,986.07,1011.73,213,29.92,15.87,-27,1
1721618091,2024-07-22 05:14,42.60,986.09,1011.75,213,29.91,15.85,-34,1
1721618392,2024-07-22 05:19,42.61,986.09,1011.76,213,29.91,15.85,-27,1
1721618692,2024-07-22 05:24,42.61,986.18,1011.85,213,29.91,15.85,-29,1
1721618992,2024-07-22 05:29,42.60,986.24,1011.90,213,29.91,15.85,-31,1
1721619292,2024-07-22 05:34,42.58,986.29,1011.95,213,29.92,15.85,-31,1
1721619595,2024-07-22 05:39,42.57,986.30,1011.97,213,29.92,15.85,-29,1
1721619896,2024-07-22 05:44,42.56,986.37,1012.04,213,29.92,15.84,-28,1
1721620196,2024-07-22 05:49,42.56,986.39,1012.06,213,29.93,15.85,-28,1
1721620496,2024-07-22 05:54,42.55,986.41,1012.07,213,29.94,15.86,-30,1
1721620796,2024-07-22 05:59,42.62,986.43,1012.09,213,29.96,15.90,-32,1
1721621097,2024-07-22 06:04,42.58,986.46,1012.12,213,30.03,15.95,-27,1
1721621397,2024-07-22 06:09,42.45,986.48,1012.14,213,30.12,15.98,-30,1
1721621697,2024-07-22 06:14,42.30,986.52,1012.18,213,30.21,16.01,-31,1
1721622000,2024-07-22 06:20,42.08,986.54,1012.20,213,30.30,16.01,-27,1
1721622300,2024-07-22 06:25,41.88,986.53,1012.19,213,30.41,16.03,-33,1
1721622601,2024-07-22 06:30,41.67,986.54,1012.20,213,30.50,16.03,-27,1
1721622901,2024-07-22 06:35,41.52,986.55,1012.22,213,30.58,16.05,-28,1
1721623201,2024-07-22 06:40,41.37,986.53,1012.19,213,30.69,16.09,-28,1
1721623501,2024-07-22 06:45,41.15,986.57,1012.24,213,30.80,16.10,-33,1
1721623801,2024-07-22 06:50,40.90,986.58,1012.24,213,30.92,16.12,-30,1
1721624102,2024-07-22 06:55,40.70,986.59,1012.26,213,31.05,16.15,-30,1
1721624402,2024-07-22 07:00,40.55,986.66,1012.33,213,31.14,16.18,-28,1
1721624702,2024-07-22 07:05,40.29,986.69,1012.35,213,31.22,16.15,-36,1
1721625002,2024-07-22 07:10,40.16,986.69,1012.35,213,31.32,16.19,-28,1
1721625303,2024-07-22 07:15,39.97,986.69,1012.36,213,31.39,16.17,-31,1
1721625603,2024-07-22 07:20,39.82,986.68,1012.34,213,31.46,16.18,-30,1
1721625903,2024-07-22 07:25,39.71,986.71,1012.38,213,31.53,16.20,-36,1
1721626203,2024-07-22 07:30,39.55,986.70,1012.36,213,31.62,16.21,-29,1
1721626504,2024-07-22 07:35,39.39,986.67,1012.33,213,31.70,16.22,-37,1
1721626804,2024-07-22 07:40,39.25,986.73,1012.39,213,31.78,16.24,-28,1
1721627104,2024-07-22 07:45,39.16,986.79,1012.46,213,31.87,16.28,-31,1
1721627404,2024-07-22 07:50,38.99,986.83,1012.49,213,31.95,16.28,-31,1
1721627704,2024-07-22 07:55,38.85,986.87,1012.53,213,32.06,16.32,-29,1
1721628005,2024-07-22 08:00,38.75,986.86,1012.52,213,32.13,16.35,-30,1
1721628305,2024-07-22 08:05,38.59,986.90,1012.56,213,32.24,16.38,-27,1
1721628605,2024-07-22 08:10,38.41,986.94,1012.61,213,32.35,16.40,-29,1
1721628905,2024-07-22 08:15,38.31,986.90,1012.56,213,32.43,16.43,-28,1
1721629208,2024-07-22 08:20,38.23,986.95,1012.61,213,32.50,16.46,-29,1
1721629509,2024-07-22 08:25,38.05,986.98,1012.64,213,32.60,16.48,-27,1
1721629809,2024-07-22 08:30,37.93,986.99,1012.65,213,32.70,16.52,-28,1
1721630109,2024-07-22 08:35,37.86,987.00,1012.67,213,32.76,16.54,-29,1
1721630409,2024-07-22 08:40,37.60,987.01,1012.68,213,32.86,16.52,-28,1
1721630709,2024-07-22 08:45,37.52,987.02,1012.68,213,32.94,16.56,-27,1
1721631010,2024-07-22 08:50,37.45,987.01,1012.67,213,32.99,16.57,-28,1
1721631310,2024-07-22 08:55,37.32,986.98,1012.65,213,33.07,16.58,-33,1
1721631610,2024-07-22 09:00,37.17,986.96,1012.62,213,33.14,16.59,-32,1
1721631910,2024-07-22 09:05,37.03,986.93,1012.59,213,33.20,16.58,-29,1
1721632210,2024-07-22 09:10,36.89,986.87,1012.53,213,33.30,16.61,-27,1
1721632511,2024-07-22 09:15,36.77,986.79,1012.46,213,33.33,16.58,-29,1
1721632811,2024-07-22 09:20,36.60,986.81,1012.47,213,33.42,16.59,-29,1
1721633111,2024-07-22 09:25,36.54,986.84,1012.50,213,33.48,16.61,-28,1
1721633411,2024-07-22 09:30,36.36,986.92,1012.59,213,33.56,16.61,-29,1
1721633711,2024-07-22 09:35,36.27,986.91,1012.57,213,33.63,16.63,-29,1
1721634011,2024-07-22 09:40,36.24,986.98,1012.64,213,33.66,16.64,-27,1
1721634311,2024-07-22 09:45,36.14,986.95,1012.61,213,33.70,16.64,-28,1
1721634612,2024-07-22 09:50,36.06,986.98,1012.64,213,33.73,16.63,-30,1
1721634912,2024-07-22 09:55,35.95,986.99,1012.65,213,33.80,16.64,-29,1
1721635212,2024-07-22 10:00,35.88,986.98,1012.64,213,33.83,16.64,-29,1
1721635512,2024-07-22 10:05,35.86,987.00,1012.66,213,33.82,16.62,-28,1
1721635812,2024-07-22 10:10,35.80,986.97,1012.63,213,33.86,16.63,-28,1
1721636112,2024-07-22 10:15,35.77,986.89,1012.55,213,33.89,16.64,-33,1
1721636412,2024-07-22 10:20,35.74,986.88,1012.54,213,33.91,16.64,-30,1
1721636712,2024-07-22 10:25,35.66,986.92,1012.59,213,33.93,16.63,-31,1
1721637013,2024-07-22 10:30,35.65,986.92,1012.58,213,33.93,16.62,-31,1
1721637313,2024-07-22 10:35,35.59,986.90,1012.57,213,33.94,16.61,-27,1
1721637613,2024-07-22 10:40,35.54,986.93,1012.59,213,33.96,16.60,-29,1
1721637913,2024-07-22 10:45,35.51,986.94,1012.60,213,33.98,16.61,-27,1
1721638213,2024-07-22 10:50,35.48,986.91,1012.57,213,34.00,16.61,-30,1
1721638514,2024-07-22 10:55,35.46,986.93,1012.59,213,34.01,16.61,-29,1
1721638814,2024-07-22 11:00,35.41,986.96,1012.62,213,34.06,16.63,-32,1
1721639114,2024-07-22 11:05,35.42,986.93,1012.60,213,34.03,16.61,-31,1
1721639414,2024-07-22 11:10,35.38,986.93,1012.60,213,34.05,16.61,-27,1
1721639714,2024-07-22 11:15,35.49,986.96,1012.63,213,34.00,16.61,-27,1
1721640015,2024-07-22 11:20,35.43,987.09,1012.75,213,34.01,16.60,-34,1
1721640315,2024-07-22 11:25,35.52,987.09,1012.75,213,33.95,16.58,-27,1
1721640615,2024-07-22 11:30,35.55,987.08,1012.74,213,33.92,16.57,-32,1
1721640915,2024-07-22 11:35,35.53,987.06,1012.72,213,33.92,16.56,-26,1
1721641215,2024-07-22 11:40,35.61,987.10,1012.77,213,33.87,16.55,-33,1
1721641819,2024-07-22 11:50,35.68,987.09,1012.76,213,33.82,16.54,-27,1
1721642119,2024-07-22 11:55,35.85,987.08,1012.75,213,33.71,16.52,-29,1
1721642419,2024-07-22 12:00,35.85,987.12,1012.78,213,33.68,16.49,-28,1
1721642720,2024-07-22 12:05,36.08,987.07,1012.73,213,33.53,16.46,-31,1
1721643020,2024-07-22 12:10,36.23,987.04,1012.71,213,33.44,16.45,-30,1
1721643320,2024-07-22 12:15,36.31,987.11,1012.78,213,33.37,16.42,-29,1
1721643620,2024-07-22 12:20,36.36,987.10,1012.77,213,33.33,16.41,-27,1
1721643921,2024-07-22 12:25,36.55,987.07,1012.74,213,33.24,16.41,-30,1
1721644221,2024-07-22 12:30,36.63,987.08,1012.75,213,33.15,16.36,-32,1
1721644521,2024-07-22 12:35,36.72,987.11,1012.77,213,33.10,16.36,-29,1
1721644821,2024-07-22 12:40,36.97,987.07,1012.73,213,32.97,16.35,-33,1
1721645122,2024-07-22 12:45,37.10,987.11,1012.77,213,32.86,16.31,-29,1
1721645422,2024-07-22 12:50,37.16,987.05,1012.72,213,32.82,16.30,-33,1
1721645722,2024-07-22 12:55,37.24,987.01,1012.67,213,32.76,16.28,-30,1
1721646022,2024-07-22 13:00,37.40,986.99,1012.65,213,32.68,16.28,-30,1
1721646323,2024-07-22 13:05,37.44,987.01,1012.67,213,32.64,16.26,-30,1
1721646623,2024-07-22 13:10,37.52,986.98,1012.64,213,32.59,16.25,-29,1
1721646923,2024-07-22 13:15,37.63,986.98,1012.64,213,32.53,16.24,-30,1
1721647223,2024-07-22 13:20,37.73,986.96,1012.63,213,32.48,16.24,-32,1
1721647523,2024-07-22 13:25,37.79,986.92,1012.58,213,32.46,16.24,-33,1
1721647824,2024-07-22 13:30,37.82,986.94,1012.60,213,32.41,16.21,-36,1
1721648124,2024-07-22 13:35,37.79,986.91,1012.57,213,32.38,16.17,-33,1
1721648424,2024-07-22 13:40,37.88,986.87,1012.53,213,32.35,16.18,-30,1
1721648724,2024-07-22 13:45,37.94,986.87,1012.53,213,32.32,16.18,-31,1
1721649025,2024-07-22 13:50,37.93,986.86,1012.52,213,32.28,16.14,-29,1
1721649325,2024-07-22 13:55,37.95,986.83,1012.49,213,32.26,16.14,-29,1
1721649625,2024-07-22 14:00,38.04,986.83,1012.49,213,32.24,16.15,-31,1
1721649925,2024-07-22 14:05,37.95,986.85,1012.51,213,32.21,16.09,-29,1
1721650226,2024-07-22 14:10,37.77,986.85,1012.52,213,32.19,16.00,-28,1
1721650526,2024-07-22 14:15,37.60,986.87,1012.53,213,32.16,15.90,-33,1
1721650826,2024-07-22 14:20,37.75,986.89,1012.55,213,32.12,15.93,-34,1
1721651126,2024-07-22 14:25,37.83,986.88,1012.54,213,32.10,15.94,-28,1
1721651427,2024-07-22 14:30,37.94,986.88,1012.54,213,32.09,15.98,-27,1
1721651727,2024-07-22 14:35,38.01,986.87,1012.54,213,32.07,15.99,-30,1
1721652027,2024-07-22 14:40,38.09,986.91,1012.57,213,32.07,16.02,-31,1
1721652327,2024-07-22 14:45,38.03,986.92,1012.58,213,32.05,15.98,-31,1
1721652627,2024-07-22 14:50,37.81,986.93,1012.59,213,32.03,15.87,-29,1
1721652928,2024-07-22 14:55,37.90,986.92,1012.59,213,32.02,15.90,-33,1
1721653228,2024-07-22 15:00,38.09,986.97,1012.64,213,32.01,15.97,-29,1
1721653528,2024-07-22 15:05,38.06,986.96,1012.63,213,31.99,15.94,-29,1
1721653828,2024-07-22 15:10,38.14,987.01,1012.67,213,31.98,15.96,-32,1
1721654129,2024-07-22 15:15,38.21,986.99,1012.65,213,31.95,15.96,-33,1
1721654429,2024-07-22 15:20,38.16,986.90,1012.56,213,31.94,15.94,-28,1
1721654729,2024-07-22 15:25,38.25,986.87,1012.53,213,31.92,15.96,-28,1
1721655332,2024-07-22 15:35,38.20,986.83,1012.50,213,31.90,15.92,-31,1
1721655632,2024-07-22 15:40,38.20,986.81,1012.47,213,31.89,15.91,-27,1
1721655933,2024-07-22 15:45,38.08,986.84,1012.50,213,31.89,15.86,-34,1
1721656233,2024-07-22 15:50,38.28,986.85,1012.52,213,31.85,15.91,-31,1
1721656533,2024-07-22 15:55,38.33,986.77,1012.43,213,31.84,15.92,-31,1
1721656833,2024-07-22 16:00,38.41,986.74,1012.41,213,31.81,15.93,-28,1
1721657133,2024-07-22 16:05,38.26,986.71,1012.38,213,31.81,15.86,-29,1
1721657433,2024-07-22 16:10,38.02,986.77,1012.43,213,31.80,15.76,-37,1
1721657734,2024-07-22 16:15,38.27,986.78,1012.44,213,31.80,15.86,-31,1
1721658034,2024-07-22 16:20,38.39,986.71,1012.37,213,31.77,15.88,-27,1
1721658334,2024-07-22 16:25,38.26,986.70,1012.36,213,31.77,15.83,-30,1
1721658634,2024-07-22 16:30,38.30,986.65,1012.31,213,31.76,15.84,-33,1
1721658934,2024-07-22 16:35,38.26,986.68,1012.35,213,31.75,15.81,-35,1
1721659234,2024-07-22 16:40,38.22,986.68,1012.34,213,31.73,15.78,-28,1
1721659534,2024-07-22 16:45,38.36,986.69,1012.35,213,31.71,15.81,-31,1
1721659835,2024-07-22 16:50,38.31,986.73,1012.39,213,31.69,15.78,-30,1
1721660135,2024-07-22 16:55,38.25,986.75,1012.41,213,31.70,15.76,-28,1
1721660435,2024-07-22 17:00,38.27,986.69,1012.36,213,31.68,15.75,-28,1
1721660735,2024-07-22 17:05,38.24,986.64,1012.31,213,31.66,15.72,-33,1
1721661035,2024-07-22 17:10,38.26,986.61,1012.27,213,31.65,15.72,-28,1
1721661335,2024-07-22 17:15,38.50,986.59,1012.25,213,31.63,15.80,-28,1
1721661635,2024-07-22 17:20,38.49,986.56,1012.22,213,31.62,15.79,-31,1
1721661936,2024-07-22 17:25,38.35,986.57,1012.24,213,31.61,15.72,-31,1
1721662236,2024-07-22 17:30,38.36,986.59,1012.25,213,31.60,15.72,-32,1
1721662536,2024-07-22 17:35,38.43,986.51,1012.17,213,31.59,15.74,-29,1
1721662836,2024-07-22 17:40,38.36,986.46,1012.12,213,31.59,15.71,-36,1
1721663137,2024-07-22 17:45,38.55,986.47,1012.14,213,31.57,15.77,-30,1
1721663437,2024-07-22 17:50,38.51,986.46,1012.12,213,31.57,15.75,-31,1
1721663737,2024-07-22 17:55,38.52,986.46,1012.12,213,31.56,15.75,-35,1
1721664037,2024-07-22 18:00,38.42,986.52,1012.19,213,31.54,15.69,-32,1
1721664338,2024-07-22 18:05,38.47,986.54,1012.20,213,31.54,15.71,-31,1
1721664641,2024-07-22 18:10,38.46,986.59,1012.25,213,31.54,15.70,-36,1
1721664941,2024-07-22 18:15,38.50,986.67,1012.33,213,31.53,15.71,-30,1
1721665241,2024-07-22 18:20,38.42,986.74,1012.40,213,31.52,15.67,-30,1
1721665541,2024-07-22 18:25,38.54,986.70,1012.36,213,31.51,15.71,-30,1
1721665842,2024-07-22 18:30,38.56,986.76,1012.42,213,31.49,15.70,-31,1
1721666142,2024-07-22 18:35,38.44,986.81,1012.47,213,31.49,15.65,-31,1
1721666442,2024-07-22 18:40,38.41,986.82,1012.48,213,31.49,15.64,-32,1
1721666742,2024-07-22 18:45,38.51,986.85,1012.52,213,31.48,15.67,-33,1
1721667042,2024-07-22 18:50,38.50,986.92,1012.58,213,31.46,15.65,-29,1
1721667343,2024-07-22 18:55,38.63,986.90,1012.57,213,31.44,15.69,-30,1
1721667643,2024-07-22 19:00,38.70,986.96,1012.62,213,31.43,15.71,-31,1
1721667943,2024-07-22 19:05,38.69,987.04,1012.70,213,31.41,15.68,-35,1
1721668243,2024-07-22 19:10,38.70,987.10,1012.76,213,31.40,15.68,-31,1
1721668544,2024-07-22 19:15,38.71,987.17,1012.84,213,31.39,15.67,-28,1
1721668844,2024-07-22 19:20,38.75,987.20,1012.86,213,31.38,15.68,-31,1
1721669144,2024-07-22 19:25,38.78,987.25,1012.91,213,31.36,15.67,-32,1
1721669444,2024-07-22 19:30,38.78,987.40,1013.06,213,31.35,15.66,-28,1
1721669745,2024-07-22 19:35,38.67,987.48,1013.14,213,31.34,15.61,-30,1
1721670045,2024-07-22 19:40,38.50,987.55,1013.22,213,31.33,15.53,-34,1
1721670345,2024-07-22 19:45,38.61,987.60,1013.26,213,31.32,15.57,-29,1
1721670645,2024-07-22 19:50,38.64,987.68,1013.34,213,31.29,15.56,-28,1
1721670945,2024-07-22 19:55,38.70,987.70,1013.36,213,31.28,15.57,-29,1
1721671246,2024-07-22 20:00,38.79,987.82,1013.48,213,31.26,15.59,-29,1
1721671546,2024-07-22 20:05,38.99,987.92,1013.59,213,31.24,15.65,-28,1
1721671846,2024-07-22 20:10,39.07,988.00,1013.66,213,31.22,15.67,-29,1
1721672146,2024-07-22 20:15,39.17,988.14,1013.80,213,31.21,15.70,-37,1
1721672447,2024-07-22 20:20,39.26,988.24,1013.90,213,31.20,15.72,-29,1
1721672747,2024-07-22 20:25,39.32,988.34,1014.00,213,31.18,15.73,-29,1
1721673047,2024-07-22 20:30,39.41,988.36,1014.02,213,31.17,15.76,-30,1
1721673347,2024-07-22 20:35,39.51,988.39,1014.06,213,31.15,15.78,-32,1
1721673648,2024-07-22 20:40,39.54,988.49,1014.15,213,31.14,15.78,-31,1
1721673948,2024-07-22 20:45,39.61,988.58,1014.24,213,31.12,15.79,-35,1
1721674249,2024-07-22 20:50,39.70,988.72,1014.38,213,31.12,15.83,-33,1
1721674549,2024-07-22 20:55,39.75,988.79,1014.45,213,31.11,15.84,-29,1
1721674850,2024-07-22 21:00,39.79,988.86,1014.52,213,31.09,15.84,-30,1
1721675150,2024-07-22 21:05,39.84,988.99,1014.66,213,31.09,15.86,-31,1
1721675450,2024-07-22 21:10,39.92,989.06,1014.72,213,31.07,15.87,-29,1
1721675750,2024-07-22 21:15,39.97,989.14,1014.80,213,31.07,15.89,-32,1
1721676050,2024-07-22 21:20,40.05,989.26,1014.92,213,31.04,15.89,-30,1
1721676351,2024-07-22 21:25,40.22,989.35,1015.02,213,31.02,15.94,-36,1
1721676651,2024-07-22 21:30,40.30,989.39,1015.05,213,31.00,15.96,-34,1
1721676951,2024-07-22 21:35,40.25,989.45,1015.11,213,30.98,15.92,-31,1
1721677251,2024-07-22 21:40,40.35,989.48,1015.14,213,30.98,15.96,-32,1
1721677552,2024-07-22 21:45,40.40,989.55,1015.21,213,30.97,15.97,-31,1
1721677852,2024-07-22 21:50,40.31,989.64,1015.30,213,30.97,15.93,-28,1
1721678152,2024-07-22 21:55,40.34,989.71,1015.38,213,30.96,15.94,-31,1
1721678452,2024-07-22 22:00,40.37,989.76,1015.43,213,30.95,15.94,-32,1
1721678753,2024-07-22 22:05,40.38,989.83,1015.49,213,30.95,15.94,-34,1
1721679053,2024-07-22 22:10,40.40,989.90,1015.57,213,30.94,15.94,-29,1
1721679353,2024-07-22 22:15,40.40,989.97,1015.63,213,30.94,15.94,-28,1
1721679653,2024-07-22 22:20,40.44,990.02,1015.68,213,30.92,15.94,-38,1
1721679953,2024-07-22 22:25,40.44,990.07,1015.73,213,30.92,15.94,-31,1
1721680254,2024-07-22 22:30,40.44,990.10,1015.76,213,30.90,15.92,-36,1
1721680554,2024-07-22 22:35,40.48,990.10,1015.76,213,30.89,15.93,-30,1
1721680854,2024-07-22 22:40,40.49,990.12,1015.78,213,30.89,15.93,-27,1
1721681154,2024-07-22 22:45,40.47,990.13,1015.79,213,30.88,15.92,-30,1
1721681455,2024-07-22 22:50,40.45,990.19,1015.85,213,30.88,15.91,-29,1
1721681755,2024-07-22 22:55,40.45,990.25,1015.91,213,30.87,15.90,-28,1
1721682055,2024-07-22 23:00,40.44,990.29,1015.95,213,30.87,15.89,-29,1
1721682355,2024-07-22 23:05,40.47,990.32,1015.98,213,30.86,15.90,-29,1
1721682655,2024-07-22 23:10,40.46,990.40,1016.07,213,30.85,15.88,-29,1
1721682956,2024-07-22 23:15,40.46,990.41,1016.08,213,30.85,15.88,-29,1
1721683256,2024-07-22 23:20,40.54,990.44,1016.10,213,30.84,15.91,-29,1
1721683556,2024-07-22 23:25,40.54,990.46,1016.12,213,30.84,15.91,-29,1
1721683856,2024-07-22 23:30,40.54,990.57,1016.23,213,30.83,15.90,-32,1
1721684157,2024-07-22 23:35,40.54,990.58,1016.24,213,30.82,15.89,-28,1
1721684457,2024-07-22 23:40,40.58,990.63,1016.29,213,30.81,15.90,-29,1
1721684757,2024-07-22 23:45,40.59,990.69,1016.35,213,30.81,15.90,-30,1
1721685057,2024-07-22 23:50,40.60,990.73,1016.39,213,30.80,15.90,-31,1
1721685358,2024-07-22 23:55,40.64,990.65,1016.31,213,30.79,15.90,-29,1