1721685658,2024-07-23 00:00,40.65,990.65,1016.32,213,30.79,15.90,-28,1
1721685958,2024-07-23 00:05,40.64,990.65,1016.31,213,30.79,15.90,-28,1
1721686258,2024-07-23 00:10,40.71,990.63,1016.29,213,30.77,15.91,-31,1
1721686559,2024-07-23 00:15,40.72,990.73,1016.39,213,30.77,15.91,-27,1
1721686859,2024-07-23 00:20,40.72,990.80,1016.46,213,30.77,15.91,-28,1
1721687159,2024-07-23 00:25,40.79,990.84,1016.50,213,30.76,15.93,-34,1
1721687459,2024-07-23 00:30,40.77,990.86,1016.52,213,30.76,15.92,-28,1
1721687760,2024-07-23 00:36,40.77,990.92,1016.59,213,30.76,15.92,-29,1
1721688060,2024-07-23 00:41,40.85,990.92,1016.58,213,30.74,15.94,-27,1
1721688360,2024-07-23 00:46,40.88,990.94,1016.60,213,30.74,15.95,-29,1
1721688660,2024-07-23 00:51,40.90,991.01,1016.67,213,30.73,15.95,-30,1
1721688960,2024-07-23 00:56,40.91,991.05,1016.71,213,30.74,15.96,-32,1
1721689261,2024-07-23 01:01,40.97,991.06,1016.72,213,30.73,15.97,-31,1
1721689561,2024-07-23 01:06,41.03,991.08,1016.74,213,30.71,15.98,-30,1
1721689861,2024-07-23 01:11,41.02,991.11,1016.77,213,30.71,15.98,-29,1
1721690161,2024-07-23 01:16,41.03,991.10,1016.76,213,30.71,15.98,-30,1
1721690462,2024-07-23 01:21,41.11,991.11,1016.77,213,30.70,16.00,-29,1
1721690762,2024-07-23 01:26,41.14,991.08,1016.74,213,30.70,16.01,-31,1
1721691062,2024-07-23 01:31,41.11,991.08,1016.74,213,30.69,15.99,-29,1
1721691362,2024-07-23 01:36,41.16,991.11,1016.77,213,30.69,16.01,-28,1
1721691665,2024-07-23 01:41,41.16,991.07,1016.73,213,30.68,16.00,-33,1
1721691965,2024-07-23 01:46,41.20,991.10,1016.76,213,30.68,16.02,-33,1
1721692265,2024-07-23 01:51,41.28,991.14,1016.80,213,30.67,16.04,-29,1
1721692566,2024-07-23 01:56,41.29,991.15,1016.81,213,30.67,16.04,-28,1
1721692866,2024-07-23 02:01,41.35,991.13,1016.79,213,30.65,16.05,-28,1
1721693166,2024-07-23 02:06,41.37,991.18,1016.84,213,30.67,16.07,-29,1
1721693466,2024-07-23 02:11,41.53,991.24,1016.90,213,30.65,16.12,-34,1
1721693766,2024-07-23 02:16,41.48,991.28,1016.95,213,30.65,16.09,-27,1
1721694066,2024-07-23 02:21,41.56,991.31,1016.97,213,30.64,16.12,-24,1
1721694366,2024-07-23 02:26,41.60,991.36,1017.03,213,30.63,16.12,-27,1
1721694666,2024-07-23 02:31,41.82,991.43,1017.09,213,30.62,16.20,-29,1
1721694966,2024-07-23 02:36,41.92,991.43,1017.09,213,30.62,16.23,-27,1
1721695267,2024-07-23 02:41,41.94,991.42,1017.09,213,30.62,16.24,-28,1
1721695567,2024-07-23 02:46,42.04,991.45,1017.12,213,30.61,16.27,-34,1
1721695867,2024-07-23 02:51,42.10,991.47,1017.14,213,30.59,16.28,-24,1
1721696167,2024-07-23 02:56,42.18,991.53,1017.19,213,30.58,16.30,-27,1
1721696467,2024-07-23 03:01,42.31,991.51,1017.18,213,30.57,16.33,-30,1
1721696767,2024-07-23 03:06,42.31,991.52,1017.18,213,30.57,16.33,-27,1
1721697067,2024-07-23 03:11,42.50,991.50,1017.16,213,30.56,16.40,-27,1
1721697367,2024-07-23 03:16,42.50,991.48,1017.14,213,30.55,16.39,-29,1
1721697667,2024-07-23 03:21,42.54,991.51,1017.17,213,30.55,16.40,-27,1
1721697968,2024-07-23 03:26,42.59,991.52,1017.18,213,30.55,16.42,-29,1
1721698268,2024-07-23 03:31,42.64,991.58,1017.24,213,30.54,16.43,-28,1
1721698568,2024-07-23 03:36,42.65,991.61,1017.28,213,30.55,16.44,-27,1
1721698868,2024-07-23 03:41,42.87,991.63,1017.29,213,30.53,16.50,-32,1
1721699168,2024-07-23 03:46,42.98,991.68,1017.34,213,30.53,16.55,-32,1
1721699469,2024-07-23 03:51,43.02,991.73,1017.39,213,30.51,16.54,-27,1
1721699769,2024-07-23 03:56,43.04,991.75,1017.41,213,30.52,16.56,-27,1
1721700069,2024-07-23 04:01,43.18,991.80,1017.46,213,30.51,16.60,-29,1
1721700369,2024-07-23 04:06,43.44,991.84,1017.51,213,30.50,16.69,-28,1
1721700669,2024-07-23 04:11,43.43,991.84,1017.50,213,30.49,16.67,-26,1
1721700969,2024-07-23 04:16,43.36,991.86,1017.52,213,30.49,16.65,-26,1
1721701270,2024-07-23 04:21,43.41,991.87,1017.54,213,30.48,16.66,-28,1
1721701570,2024-07-23 04:26,43.59,991.92,1017.59,213,30.49,16.73,-29,1
1721701870,2024-07-23 04:31,43.62,991.94,1017.61,213,30.48,16.73,-27,1
1721702170,2024-07-23 04:36,43.62,991.98,1017.65,213,30.47,16.72,-28,1
1721702470,2024-07-23 04:41,43.67,992.00,1017.66,213,30.47,16.74,-26,1
1721702770,2024-07-23 04:46,43.65,992.06,1017.72,213,30.47,16.74,-32,1
1721703070,2024-07-23 04:51,43.67,992.03,1017.70,213,30.47,16.74,-27,1
1721703371,2024-07-23 04:56,43.86,992.09,1017.76,213,30.47,16.81,-28,1
1721703671,2024-07-23 05:01,44.03,992.08,1017.74,213,30.46,16.86,-32,1
1721703971,2024-07-23 05:06,44.07,992.12,1017.78,213,30.46,16.88,-35,1
1721704271,2024-07-23 05:11,44.15,992.17,1017.83,213,30.46,16.90,-30,1
1721704571,2024-07-23 05:16,44.15,992.14,1017.80,213,30.45,16.89,-28,1
1721704871,2024-07-23 05:21,44.33,992.16,1017.83,213,30.44,16.95,-31,1
1721705171,2024-07-23 05:26,44.26,992.17,1017.84,213,30.44,16.93,-34,1
1721705471,2024-07-23 05:31,44.45,992.15,1017.81,213,30.43,16.99,-28,1
1721705771,2024-07-23 05:36,44.45,992.11,1017.77,213,30.43,16.99,-27,1
1721706072,2024-07-23 05:41,44.65,992.19,1017.85,213,30.42,17.05,-27,1
1721706372,2024-07-23 05:46,44.57,992.16,1017.82,213,30.42,17.02,-29,1
1721706672,2024-07-23 05:51,44.68,992.17,1017.84,213,30.42,17.06,-27,1
1721706972,2024-07-23 05:56,44.73,992.18,1017.84,213,30.42,17.07,-29,1
1721707272,2024-07-23 06:01,44.89,992.21,1017.88,213,30.42,17.13,-35,1
1721707572,2024-07-23 06:06,44.75,992.33,1018.00,213,30.42,17.08,-27,1
1721707872,2024-07-23 06:11,44.60,992.41,1018.08,213,30.42,17.03,-28,1
1721708172,2024-07-23 06:16,44.65,992.45,1018.11,213,30.42,17.05,-36,1
1721708473,2024-07-23 06:21,44.73,992.49,1018.15,213,30.42,17.07,-31,1
1721708773,2024-07-23 06:26,44.90,992.51,1018.17,213,30.42,17.13,-34,1
1721709073,2024-07-23 06:31,44.60,992.57,1018.24,213,30.41,17.02,-34,1
1721709373,2024-07-23 06:36,44.61,992.65,1018.31,213,30.41,17.02,-27,1
1721709673,2024-07-23 06:41,44.82,992.69,1018.35,213,30.40,17.09,-28,1
1721709973,2024-07-23 06:46,44.82,992.72,1018.38,213,30.40,17.09,-28,1
1721710274,2024-07-23 06:51,44.59,992.73,1018.40,213,30.39,17.00,-30,1
1721710574,2024-07-23 06:56,44.79,992.71,1018.37,213,30.39,17.07,-33,1
1721710874,2024-07-23 07:01,44.63,992.77,1018.44,213,30.39,17.01,-28,1
1721711174,2024-07-23 07:06,44.66,992.81,1018.48,213,30.39,17.02,-28,1
1721711474,2024-07-23 07:11,44.62,992.82,1018.48,213,30.40,17.02,-27,1
1721711775,2024-07-23 07:16,44.61,992.88,1018.54,213,30.41,17.02,-28,1
1721712378,2024-07-23 07:26,44.63,992.94,1018.61,213,30.42,17.04,-29,1
1721712679,2024-07-23 07:31,44.72,992.95,1018.61,213,30.42,17.07,-30,1
1721712979,2024-07-23 07:36,44.67,992.90,1018.57,213,30.42,17.05,-28,1
1721713279,2024-07-23 07:41,44.75,992.93,1018.59,213,30.43,17.09,-28,1
1721713580,2024-07-23 07:46,44.66,992.92,1018.58,213,30.43,17.06,-29,1
1721713880,2024-07-23 07:51,44.56,992.95,1018.62,213,30.44,17.03,-34,1
1721714180,2024-07-23 07:56,44.52,992.96,1018.62,213,30.44,17.02,-29,1
1721714480,2024-07-23 08:01,44.47,992.96,1018.63,213,30.44,17.00,-31,1
1721714781,2024-07-23 08:06,44.42,993.02,1018.68,213,30.43,16.97,-30,1
1721715081,2024-07-23 08:11,44.40,992.99,1018.65,213,30.47,17.00,-31,1
1721715381,2024-07-23 08:16,44.38,992.97,1018.63,213,30.54,17.06,-30,1
1721715682,2024-07-23 08:21,44.21,992.96,1018.62,213,30.61,17.06,-30,1
1721715983,2024-07-23 08:26,44.05,992.97,1018.64,213,30.62,17.01,-28,1
1721716283,2024-07-23 08:31,43.88,992.97,1018.63,213,30.65,16.98,-30,1
1721716583,2024-07-23 08:36,43.69,992.95,1018.61,213,30.71,16.96,-32,1
1721716883,2024-07-23 08:41,43.48,992.90,1018.56,213,30.77,16.94,-34,1
1721717184,2024-07-23 08:46,43.25,992.93,1018.59,213,30.83,16.91,-32,1
1721717484,2024-07-23 08:51,43.00,992.94,1018.60,213,30.94,16.92,-32,1
1721717784,2024-07-23 08:56,42.39,992.93,1018.60,213,31.21,16.94,-29,1
1721718084,2024-07-23 09:01,41.93,992.94,1018.60,213,31.43,16.96,-33,1
1721718384,2024-07-23 09:06,41.24,992.95,1018.61,213,31.69,16.93,-29,1
1721718685,2024-07-23 09:11,41.25,992.94,1018.60,213,31.67,16.92,-30,1
1721718985,2024-07-23 09:16,41.12,992.98,1018.64,213,31.64,16.84,-28,1
1721719285,2024-07-23 09:21,40.99,992.96,1018.63,213,31.62,16.78,-29,1
1721719588,2024-07-23 09:26,40.78,993.01,1018.67,213,31.60,16.68,-34,1
1721719889,2024-07-23 09:31,40.77,992.95,1018.61,213,31.64,16.71,-32,1
1721720189,2024-07-23 09:36,40.88,992.95,1018.61,213,31.58,16.70,-31,1
1721720489,2024-07-23 09:41,40.88,992.89,1018.56,213,31.53,16.65,-32,1
1721720789,2024-07-23 09:46,40.90,992.93,1018.59,213,31.49,16.62,-31,1
1721721090,2024-07-23 09:51,40.83,992.92,1018.58,213,31.47,16.58,-34,1
1721721390,2024-07-23 09:56,40.84,992.95,1018.61,213,31.47,16.58,-34,1
1721721690,2024-07-23 10:01,40.76,992.84,1018.50,213,31.49,16.57,-29,1
1721721990,2024-07-23 10:06,40.54,992.87,1018.53,213,31.58,16.56,-30,1
1721722290,2024-07-23 10:11,40.15,992.88,1018.54,213,31.76,16.57,-29,1
1721722591,2024-07-23 10:16,39.85,992.86,1018.52,213,31.88,16.56,-31,1
1721722891,2024-07-23 10:21,39.62,992.88,1018.54,213,31.94,16.53,-33,1
1721723191,2024-07-23 10:26,39.28,992.87,1018.54,213,32.15,16.58,-31,1
1721723491,2024-07-23 10:31,38.88,992.82,1018.48,213,32.33,16.58,-31,1
1721723792,2024-07-23 10:36,38.81,992.75,1018.41,213,32.27,16.49,-30,1
1721724092,2024-07-23 10:41,38.73,992.74,1018.40,213,32.30,16.49,-30,1
1721724392,2024-07-23 10:46,38.46,992.74,1018.40,213,32.41,16.48,-32,1
1721724693,2024-07-23 10:51,38.35,992.71,1018.37,213,32.53,16.54,-32,1
1721724993,2024-07-23 10:56,38.14,992.66,1018.33,213,32.65,16.56,-34,1
1721725293,2024-07-23 11:01,37.88,992.62,1018.28,213,32.67,16.47,-30,1
1721725593,2024-07-23 11:06,38.00,992.53,1018.19,213,32.58,16.44,-28,1
1721725894,2024-07-23 11:11,38.14,992.49,1018.16,213,32.46,16.39,-28,1
1721726194,2024-07-23 11:16,38.00,992.50,1018.16,213,32.49,16.36,-29,1
1721726494,2024-07-23 11:21,38.07,992.43,1018.09,213,32.45,16.35,-30,1
1721726794,2024-07-23 11:26,38.32,992.44,1018.10,213,32.35,16.37,-31,1
1721727095,2024-07-23 11:31,38.44,992.35,1018.02,213,32.27,16.34,-30,1
1721727395,2024-07-23 11:36,38.32,992.36,1018.02,213,32.34,16.36,-31,1
1721727695,2024-07-23 11:41,38.37,992.33,1017.99,213,32.23,16.28,-35,1
1721727995,2024-07-23 11:46,38.11,992.32,1017.98,213,32.28,16.22,-31,1
1721728296,2024-07-23 11:51,38.07,992.34,1018.00,213,32.17,16.11,-31,1
1721728596,2024-07-23 11:56,38.17,992.30,1017.97,213,32.14,16.12,-30,1
1721728896,2024-07-23 12:01,38.12,992.35,1018.01,213,32.18,16.13,-34,1
1721729197,2024-07-23 12:06,38.13,992.32,1017.98,213,32.12,16.08,-28,1
1721729497,2024-07-23 12:11,37.76,992.37,1018.03,213,32.13,15.94,-36,1
1721729797,2024-07-23 12:16,37.79,992.32,1017.98,213,32.14,15.96,-29,1
1721730097,2024-07-23 12:21,37.92,992.28,1017.94,213,32.10,15.98,-29,1
1721730398,2024-07-23 12:26,37.90,992.30,1017.96,213,32.07,15.95,-32,1
1721730698,2024-07-23 12:31,37.77,992.27,1017.93,213,32.02,15.85,-33,1
1721730998,2024-07-23 12:36,37.94,992.22,1017.88,213,31.96,15.86,-28,1
1721731298,2024-07-23 12:41,37.98,992.23,1017.89,213,31.93,15.86,-29,1
1721731599,2024-07-23 12:46,37.92,992.16,1017.82,213,31.93,15.83,-29,1
1721731899,2024-07-23 12:51,37.98,992.10,1017.77,213,31.90,15.83,-28,1
1721732199,2024-07-23 12:56,37.94,992.10,1017.77,213,31.87,15.79,-36,1
1721732499,2024-07-23 13:01,37.91,992.05,1017.71,213,31.86,15.76,-28,1
1721732800,2024-07-23 13:06,37.86,992.05,1017.71,213,31.83,15.72,-32,1
1721733100,2024-07-23 13:11,38.00,992.01,1017.68,213,31.80,15.75,-33,1
1721733400,2024-07-23 13:16,38.05,991.93,1017.60,213,31.77,15.74,-28,1
1721733700,2024-07-23 13:21,38.01,991.99,1017.65,213,31.74,15.70,-29,1
1721734001,2024-07-23 13:26,37.98,991.97,1017.63,213,31.72,15.67,-32,1
1721734301,2024-07-23 13:31,37.98,991.94,1017.61,213,31.71,15.66,-31,1
1721734601,2024-07-23 13:36,37.89,991.86,1017.53,213,31.69,15.61,-29,1
1721734902,2024-07-23 13:41,37.64,991.83,1017.49,213,31.65,15.47,-29,1
1721735202,2024-07-23 13:46,37.53,991.78,1017.44,213,31.63,15.40,-29,1
1721735502,2024-07-23 13:51,37.58,991.71,1017.38,213,31.60,15.40,-30,1
1721735802,2024-07-23 13:56,37.52,991.71,1017.38,213,31.59,15.36,-33,1
1721736102,2024-07-23 14:01,37.45,991.66,1017.33,213,31.57,15.32,-30,1
1721736403,2024-07-23 14:06,37.38,991.60,1017.26,213,31.56,15.28,-31,1
1721736703,2024-07-23 14:11,37.34,991.65,1017.31,213,31.55,15.25,-33,1
1721737003,2024-07-23 14:16,37.31,991.61,1017.28,213,31.53,15.22,-31,1
1721737303,2024-07-23 14:21,37.34,991.54,1017.20,213,31.53,15.24,-29,1
1721737604,2024-07-23 14:26,37.36,991.56,1017.22,213,31.52,15.24,-29,1
1721737904,2024-07-23 14:31,37.34,991.48,1017.14,213,31.52,15.23,-31,1
1721738204,2024-07-23 14:36,37.23,991.44,1017.11,213,31.50,15.16,-32,1
1721738504,2024-07-23 14:41,37.27,991.46,1017.12,213,31.50,15.18,-30,1
1721738805,2024-07-23 14:46,37.27,991.41,1017.08,213,31.49,15.17,-34,1
1721739105,2024-07-23 14:51,37.11,991.31,1016.97,213,31.48,15.09,-33,1
1721739405,2024-07-23 14:56,37.12,991.29,1016.95,213,31.46,15.08,-31,1
1721739705,2024-07-23 15:01,37.19,991.28,1016.94,213,31.45,15.10,-28,1
1721740006,2024-07-23 15:06,37.01,991.29,1016.95,213,31.44,15.02,-30,1
1721740306,2024-07-23 15:11,36.82,991.27,1016.93,213,31.42,14.92,-31,1
1721740606,2024-07-23 15:16,36.83,991.24,1016.90,213,31.42,14.93,-31,1
1721740906,2024-07-23 15:21,36.89,991.17,1016.83,213,31.40,14.93,-30,1
1721741207,2024-07-23 15:26,36.83,991.09,1016.75,213,31.39,14.90,-33,1
1721741507,2024-07-23 15:31,36.68,991.09,1016.75,213,31.39,14.84,-30,1
1721741807,2024-07-23 15:36,36.67,991.13,1016.79,213,31.38,14.82,-28,1
1721742107,2024-07-23 15:41,36.77,991.15,1016.81,213,31.37,14.86,-34,1
1721742408,2024-07-23 15:46,36.83,991.12,1016.78,213,31.36,14.87,-30,1
1721742708,2024-07-23 15:51,36.94,991.10,1016.76,213,31.34,14.90,-30,1
1721743008,2024-07-23 15:56,36.95,991.06,1016.72,213,31.33,14.90,-30,1
1721743308,2024-07-23 16:01,36.95,990.95,1016.61,213,31.33,14.90,-31,1
1721743609,2024-07-23 16:06,36.79,991.03,1016.69,213,31.32,14.82,-30,1
1721743909,2024-07-23 16:11,36.72,990.99,1016.66,213,31.33,14.80,-32,1
1721744209,2024-07-23 16:16,36.68,991.01,1016.67,213,31.31,14.76,-34,1
1721744509,2024-07-23 16:21,36.65,990.97,1016.64,213,31.30,14.74,-29,1
1721744809,2024-07-23 16:26,36.54,990.92,1016.58,213,31.29,14.69,-31,1
1721745110,2024-07-23 16:31,36.56,990.89,1016.55,213,31.29,14.70,-36,1
1721745410,2024-07-23 16:36,36.62,990.82,1016.48,213,31.27,14.70,-32,1
1721745710,2024-07-23 16:41,36.49,990.79,1016.46,213,31.25,14.63,-32,1
1721746010,2024-07-23 16:46,36.63,990.68,1016.34,213,31.26,14.70,-34,1
1721746311,2024-07-23 16:51,36.63,990.67,1016.33,213,31.24,14.68,-34,1
1721746611,2024-07-23 16:56,36.51,990.63,1016.29,213,31.24,14.63,-31,1
1721746911,2024-07-23 17:01,36.57,990.62,1016.28,213,31.23,14.65,-33,1
1721747211,2024-07-23 17:06,36.44,990.56,1016.22,213,31.23,14.59,-31,1
1721747512,2024-07-23 17:11,36.42,990.52,1016.18,213,31.22,14.57,-28,1
1721747812,2024-07-23 17:16,36.47,990.53,1016.19,213,31.20,14.58,-31,1
1721748112,2024-07-23 17:21,36.47,990.51,1016.17,213,31.19,14.57,-29,1
1721748412,2024-07-23 17:26,36.64,990.48,1016.14,213,31.18,14.63,-29,1
1721748713,2024-07-23 17:31,36.77,990.46,1016.12,213,31.16,14.67,-32,1
1721749013,2024-07-23 17:36,36.77,990.44,1016.10,213,31.15,14.66,-31,1
1721749313,2024-07-23 17:41,36.74,990.40,1016.06,213,31.13,14.63,-29,1
1721749613,2024-07-23 17:46,36.56,990.39,1016.05,213,31.13,14.55,-32,1
1721749914,2024-07-23 17:51,36.56,990.34,1016.00,213,31.11,14.54,-30,1
1721750214,2024-07-23 17:56,36.65,990.33,1015.99,213,31.10,14.57,-30,1
1721750514,2024-07-23 18:01,36.68,990.31,1015.97,213,31.10,14.58,-29,1
1721750814,2024-07-23 18:06,36.70,990.32,1015.99,213,31.09,14.58,-29,1
1721751115,2024-07-23 18:11,36.67,990.26,1015.93,213,31.08,14.56,-31,1
1721751415,2024-07-23 18:16,36.53,990.27,1015.93,213,31.08,14.50,-33,1
1721751715,2024-07-23 18:21,36.60,990.32,1015.98,213,31.08,14.53,-29,1
1721752015,2024-07-23 18:26,36.54,990.31,1015.97,213,31.07,14.49,-29,1
1721752315,2024-07-23 18:31,36.76,990.29,1015.96,213,31.06,14.58,-30,1
1721752616,2024-07-23 18:36,36.78,990.26,1015.93,213,31.05,14.58,-31,1
1721752916,2024-07-23 18:41,36.75,990.27,1015.93,213,31.04,14.55,-30,1
1721753216,2024-07-23 18:46,36.75,990.33,1015.99,213,31.03,14.55,-28,1
1721753516,2024-07-23 18:51,36.69,990.38,1016.04,213,31.02,14.51,-28,1
1721753817,2024-07-23 18:56,36.72,990.38,1016.05,213,31.01,14.52,-30,1
1721754117,2024-07-23 19:01,36.75,990.39,1016.05,213,31.00,14.52,-31,1
1721754417,2024-07-23 19:06,36.72,990.37,1016.04,213,30.98,14.49,-30,1
1721754717,2024-07-23 19:11,36.82,990.38,1016.04,213,30.98,14.53,-29,1
1721755018,2024-07-23 19:16,36.80,990.41,1016.07,213,30.97,14.51,-29,1
1721755318,2024-07-23 19:21,36.76,990.43,1016.10,213,30.96,14.49,-30,1
1721755618,2024-07-23 19:26,36.82,990.41,1016.07,213,30.95,14.51,-30,1
1721755918,2024-07-23 19:31,36.78,990.37,1016.03,213,30.94,14.48,-29,1
1721756218,2024-07-23 19:36,36.75,990.40,1016.06,213,30.93,14.46,-32,1
1721756519,2024-07-23 19:41,36.81,990.42,1016.08,213,30.91,14.46,-30,1
1721756819,2024-07-23 19:46,36.79,990.40,1016.06,213,30.90,14.45,-34,1
1721757119,2024-07-23 19:51,36.79,990.36,1016.02,213,30.90,14.45,-29,1
1721757419,2024-07-23 19:56,36.87,990.35,1016.01,213,30.88,14.47,-31,1
1721757720,2024-07-23 20:02,36.90,990.38,1016.04,213,30.85,14.45,-30,1
1721758020,2024-07-23 20:07,36.95,990.41,1016.07,213,30.85,14.47,-31,1
1721758320,2024-07-23 20:12,36.96,990.40,1016.06,213,30.82,14.45,-36,1
1721758620,2024-07-23 20:17,36.98,990.42,1016.09,213,30.80,14.44,-30,1
1721758921,2024-07-23 20:22,37.04,990.51,1016.18,213,30.77,14.44,-32,1
1721759221,2024-07-23 20:27,37.12,990.53,1016.19,213,30.75,14.45,-31,1
1721759521,2024-07-23 20:32,37.13,990.55,1016.21,213,30.74,14.45,-34,1
1721759821,2024-07-23 20:37,37.15,990.60,1016.26,213,30.73,14.45,-29,1
1721760122,2024-07-23 20:42,37.15,990.65,1016.31,213,30.72,14.44,-30,1
1721760422,2024-07-23 20:47,37.25,990.69,1016.35,213,30.70,14.46,-29,1
1721760722,2024-07-23 20:52,37.24,990.75,1016.41,213,30.70,14.46,-28,1
1721761022,2024-07-23 20:57,37.28,990.79,1016.46,213,30.69,14.47,-31,1
1721761323,2024-07-23 21:02,37.26,990.85,1016.52,213,30.67,14.44,-31,1
1721761623,2024-07-23 21:07,37.30,990.90,1016.56,213,30.66,14.45,-30,1
1721761923,2024-07-23 21:12,37.29,990.93,1016.59,213,30.65,14.44,-29,1
1721762223,2024-07-23 21:17,37.35,990.91,1016.57,213,30.64,14.45,-29,1
1721762523,2024-07-23 21:22,37.36,990.87,1016.53,213,30.63,14.45,-32,1
1721762824,2024-07-23 21:27,37.37,990.83,1016.49,213,30.62,14.44,-31,1
1721763124,2024-07-23 21:32,37.40,990.76,1016.43,213,30.60,14.44,-29,1
1721763424,2024-07-23 21:37,37.48,990.71,1016.37,213,30.59,14.46,-31,1
1721763724,2024-07-23 21:42,37.50,990.64,1016.30,213,30.58,14.46,-33,1
1721764024,2024-07-23 21:47,37.58,990.59,1016.25,213,30.57,14.49,-28,1
1721764324,2024-07-23 21:52,37.59,990.50,1016.16,213,30.56,14.48,-32,1
1721764625,2024-07-23 21:57,37.66,990.45,1016.11,213,30.55,14.50,-29,1
1721764925,2024-07-23 22:02,37.70,990.39,1016.05,213,30.54,14.51,-33,1
1721765225,2024-07-23 22:07,37.73,990.36,1016.02,213,30.54,14.52,-29,1
1721765525,2024-07-23 22:12,37.75,990.33,1015.99,213,30.52,14.51,-27,1
1721765825,2024-07-23 22:17,37.80,990.26,1015.93,213,30.52,14.53,-30,1
1721766125,2024-07-23 22:22,37.85,990.27,1015.93,213,30.51,14.55,-28,1
1721766425,2024-07-23 22:27,37.85,990.26,1015.92,213,30.50,14.54,-27,1
1721766725,2024-07-23 22:32,37.90,990.24,1015.90,213,30.50,14.56,-28,1
1721767025,2024-07-23 22:37,37.93,990.21,1015.87,213,30.49,14.56,-28,1
1721767326,2024-07-23 22:42,37.96,990.22,1015.88,213,30.48,14.56,-27,1
1721767626,2024-07-23 22:47,37.99,990.18,1015.84,213,30.47,14.57,-28,1
1721767926,2024-07-23 22:52,38.03,990.12,1015.79,213,30.46,14.57,-28,1
1721768226,2024-07-23 22:57,38.06,990.18,1015.85,213,30.46,14.58,-27,1
1721768526,2024-07-23 23:02,38.09,990.20,1015.87,213,30.45,14.59,-29,1
1721768826,2024-07-23 23:07,38.15,990.18,1015.84,213,30.44,14.60,-27,1
1721769126,2024-07-23 23:12,38.17,990.12,1015.78,213,30.43,14.60,-27,1
1721769426,2024-07-23 23:17,38.21,990.08,1015.74,213,30.42,14.61,-27,1
1721769727,2024-07-23 23:22,38.25,990.08,1015.74,213,30.42,14.63,-27,1
1721770027,2024-07-23 23:27,38.28,990.04,1015.71,213,30.42,14.64,-27,1
1721770327,2024-07-23 23:32,38.35,990.11,1015.78,213,30.41,14.66,-27,1
1721770627,2024-07-23 23:37,38.37,990.14,1015.80,213,30.41,14.67,-27,1
1721770927,2024-07-23 23:42,38.41,990.13,1015.80,213,30.40,14.67,-28,1
1721771227,2024-07-23 23:47,38.45,990.10,1015.77,213,30.39,14.68,-28,1
1721771528,2024-07-23 23:52,38.51,990.07,1015.73,213,30.38,14.70,-28,1
1721771828,2024-07-23 23:57,38.54,990.08,1015.74,213,30.37,14.70,-27,1