1721772128,2024-07-24 00:02,38.58,990.15,1015.81,213,30.37,14.72,-27,1
1721772428,2024-07-24 00:07,38.62,990.17,1015.84,213,30.36,14.72,-28,1
1721772728,2024-07-24 00:12,38.65,990.18,1015.84,213,30.36,14.73,-27,1
1721773029,2024-07-24 00:17,38.70,990.15,1015.81,213,30.34,14.74,-28,1
1721773329,2024-07-24 00:22,38.75,990.16,1015.82,213,30.34,14.76,-35,1
1721773629,2024-07-24 00:27,38.79,990.16,1015.82,213,30.33,14.77,-27,1
1721773929,2024-07-24 00:32,38.82,990.15,1015.81,213,30.33,14.78,-25,1
1721774229,2024-07-24 00:37,38.86,990.08,1015.75,213,30.31,14.78,-29,1
1721774529,2024-07-24 00:42,38.93,990.06,1015.73,213,30.31,14.80,-27,1
1721774829,2024-07-24 00:47,38.96,990.06,1015.72,213,30.30,14.81,-26,1
1721775130,2024-07-24 00:52,39.00,990.06,1015.73,213,30.30,14.82,-28,1
1721775430,2024-07-24 00:57,39.03,990.07,1015.73,213,30.29,14.83,-27,1
1721775730,2024-07-24 01:02,39.07,989.99,1015.66,213,30.29,14.84,-35,1
1721776030,2024-07-24 01:07,39.10,989.85,1015.51,213,30.27,14.83,-26,1
1721776330,2024-07-24 01:12,39.14,989.77,1015.43,213,30.27,14.85,-26,1
1721776630,2024-07-24 01:17,39.20,989.70,1015.36,213,30.26,14.87,-32,1
1721776930,2024-07-24 01:22,39.20,989.64,1015.31,213,30.26,14.87,-35,1
1721777230,2024-07-24 01:27,39.28,989.63,1015.29,213,30.25,14.89,-32,1
1721777530,2024-07-24 01:32,39.30,989.65,1015.31,213,30.24,14.89,-27,1
1721777831,2024-07-24 01:37,39.33,989.62,1015.28,213,30.24,14.90,-33,1
1721778131,2024-07-24 01:42,39.36,989.61,1015.27,213,30.23,14.90,-27,1
1721778431,2024-07-24 01:47,39.39,989.64,1015.30,213,30.23,14.92,-26,1
1721778731,2024-07-24 01:52,39.44,989.65,1015.31,213,30.22,14.92,-26,1
1721779031,2024-07-24 01:57,39.46,989.65,1015.31,213,30.21,14.92,-27,1
1721779331,2024-07-24 02:02,39.51,989.70,1015.36,213,30.20,14.93,-26,1
1721779631,2024-07-24 02:07,39.54,989.68,1015.35,213,30.20,14.95,-28,1
1721779931,2024-07-24 02:12,39.57,989.61,1015.27,213,30.19,14.95,-29,1
1721780231,2024-07-24 02:17,39.60,989.55,1015.21,213,30.18,14.95,-27,1
1721780531,2024-07-24 02:22,39.63,989.50,1015.16,213,30.17,14.95,-26,1
1721780832,2024-07-24 02:27,39.67,989.46,1015.12,213,30.16,14.96,-26,1
1721781132,2024-07-24 02:32,39.70,989.43,1015.10,213,30.16,14.97,-29,1
1721781432,2024-07-24 02:37,39.73,989.43,1015.10,213,30.15,14.98,-27,1
1721781732,2024-07-24 02:42,39.75,989.38,1015.04,213,30.15,14.99,-28,1
1721782033,2024-07-24 02:47,39.82,989.32,1014.98,213,30.14,15.00,-30,1
1721782333,2024-07-24 02:52,39.82,989.34,1015.00,213,30.13,14.99,-27,1
1721782633,2024-07-24 02:57,39.80,989.39,1015.06,213,30.13,14.99,-26,1
1721782933,2024-07-24 03:02,39.83,989.35,1015.01,213,30.12,14.99,-30,1
1721783233,2024-07-24 03:07,39.84,989.34,1015.00,213,30.11,14.98,-25,1
1721783533,2024-07-24 03:12,39.88,989.32,1014.98,213,30.10,14.99,-27,1
1721783834,2024-07-24 03:17,39.86,989.35,1015.02,213,30.09,14.98,-27,1
1721784134,2024-07-24 03:22,39.91,989.35,1015.01,213,30.09,14.99,-27,1
1721784434,2024-07-24 03:27,39.92,989.34,1015.01,213,30.08,14.99,-30,1
1721784734,2024-07-24 03:32,39.94,989.28,1014.94,213,30.07,14.99,-29,1
1721785034,2024-07-24 03:37,39.94,989.22,1014.88,213,30.07,14.99,-27,1
1721785337,2024-07-24 03:42,39.96,989.20,1014.86,213,30.06,14.99,-27,1
1721785638,2024-07-24 03:47,39.98,989.14,1014.80,213,30.05,14.98,-31,1
1721785938,2024-07-24 03:52,40.00,989.04,1014.70,213,30.04,14.98,-29,1
1721786238,2024-07-24 03:57,40.02,988.98,1014.64,213,30.03,14.98,-36,1
1721786538,2024-07-24 04:02,40.05,988.98,1014.64,213,30.03,15.00,-29,1
1721786838,2024-07-24 04:07,40.04,988.91,1014.57,213,30.02,14.98,-28,1
1721787139,2024-07-24 04:12,40.05,988.90,1014.56,213,30.02,14.99,-28,1
1721787439,2024-07-24 04:17,40.06,988.91,1014.57,213,30.01,14.98,-29,1
1721787739,2024-07-24 04:22,40.07,988.88,1014.54,213,30.00,14.98,-30,1
1721788039,2024-07-24 04:27,40.08,988.81,1014.47,213,30.00,14.98,-28,1
1721788340,2024-07-24 04:32,40.11,988.81,1014.47,213,29.99,14.98,-28,1
1721788640,2024-07-24 04:37,40.13,988.81,1014.47,213,29.99,14.99,-33,1
1721788943,2024-07-24 04:42,40.14,988.78,1014.45,213,29.99,14.99,-28,1
1721789243,2024-07-24 04:47,40.20,988.68,1014.34,213,29.98,15.01,-28,1
1721789546,2024-07-24 04:52,40.23,988.67,1014.34,213,29.97,15.01,-26,1
1721789847,2024-07-24 04:57,40.23,988.68,1014.35,213,29.98,15.02,-28,1
1721790147,2024-07-24 05:02,40.19,988.58,1014.24,213,29.98,15.00,-33,1
1721790447,2024-07-24 05:07,40.17,988.53,1014.19,213,29.97,14.99,-28,1
1721790750,2024-07-24 05:12,40.13,988.49,1014.15,213,29.96,14.96,-27,1
1721791050,2024-07-24 05:17,40.08,988.40,1014.06,213,29.96,14.94,-35,1
1721791350,2024-07-24 05:22,40.05,988.44,1014.11,213,29.95,14.92,-28,1
1721791651,2024-07-24 05:27,40.01,988.47,1014.13,213,29.95,14.91,-27,1
1721791951,2024-07-24 05:32,39.99,988.44,1014.10,213,29.96,14.91,-28,1
1721792251,2024-07-24 05:37,39.95,988.44,1014.10,213,29.96,14.89,-29,1
1721792554,2024-07-24 05:42,39.90,988.42,1014.09,213,29.96,14.87,-28,1
1721792857,2024-07-24 05:47,39.89,988.45,1014.12,213,29.96,14.87,-30,1
1721793157,2024-07-24 05:52,39.83,988.51,1014.17,213,29.97,14.86,-27,1
1721793458,2024-07-24 05:57,39.77,988.56,1014.22,213,29.98,14.84,-27,1
1721793758,2024-07-24 06:02,39.83,988.56,1014.22,213,30.00,14.88,-28,1
1721794058,2024-07-24 06:07,39.67,988.56,1014.23,213,30.06,14.87,-29,1
1721794358,2024-07-24 06:12,39.60,988.47,1014.14,213,30.15,14.93,-28,1
1721794659,2024-07-24 06:17,39.46,988.47,1014.13,213,30.23,14.94,-28,1
1721794959,2024-07-24 06:22,39.38,988.52,1014.18,213,30.33,15.00,-28,1
1721795259,2024-07-24 06:27,39.22,988.60,1014.26,213,30.44,15.03,-29,1
1721795559,2024-07-24 06:32,38.93,988.59,1014.26,213,30.54,15.01,-35,1
1721795860,2024-07-24 06:37,38.77,988.69,1014.35,213,30.60,15.00,-33,1
1721796160,2024-07-24 06:42,38.63,988.66,1014.32,213,30.66,14.99,-28,1
1721796460,2024-07-24 06:47,38.45,988.61,1014.27,213,30.71,14.96,-30,1
1721796760,2024-07-24 06:52,38.40,988.66,1014.32,213,30.76,14.99,-31,1
1721797060,2024-07-24 06:57,38.24,988.66,1014.33,213,30.81,14.97,-29,1
1721797361,2024-07-24 07:02,38.24,988.73,1014.40,213,30.77,14.94,-31,1
1721797661,2024-07-24 07:07,38.30,988.80,1014.47,213,30.73,14.92,-31,1
1721797961,2024-07-24 07:12,38.40,988.79,1014.45,213,30.68,14.92,-29,1
1721798261,2024-07-24 07:17,38.50,988.75,1014.42,213,30.62,14.90,-30,1
1721798562,2024-07-24 07:22,38.57,988.76,1014.42,213,30.58,14.90,-28,1
1721798862,2024-07-24 07:27,38.68,988.79,1014.45,213,30.53,14.90,-28,1
1721799162,2024-07-24 07:32,38.75,988.85,1014.52,213,30.49,14.89,-29,1
1721799462,2024-07-24 07:37,38.79,988.80,1014.46,213,30.46,14.88,-33,1
1721799762,2024-07-24 07:42,38.87,988.74,1014.41,213,30.42,14.88,-34,1
1721800066,2024-07-24 07:47,38.94,988.73,1014.40,213,30.39,14.88,-29,1
1721800366,2024-07-24 07:52,39.03,988.65,1014.31,213,30.35,14.88,-33,1
1721800666,2024-07-24 07:57,39.05,988.64,1014.30,213,30.33,14.87,-30,1
1721800966,2024-07-24 08:02,39.11,988.68,1014.34,213,30.31,14.88,-31,1
1721801266,2024-07-24 08:07,39.14,988.65,1014.31,213,30.29,14.87,-28,1
1721801567,2024-07-24 08:12,39.18,988.54,1014.20,213,30.27,14.87,-28,1
1721801867,2024-07-24 08:17,39.20,988.57,1014.23,213,30.26,14.87,-32,1
1721802167,2024-07-24 08:22,39.21,988.56,1014.23,213,30.25,14.86,-29,1
1721802467,2024-07-24 08:27,39.27,988.47,1014.13,213,30.24,14.87,-30,1
1721802768,2024-07-24 08:32,39.28,988.47,1014.13,213,30.23,14.87,-31,1
1721803068,2024-07-24 08:37,39.31,988.41,1014.07,213,30.22,14.87,-31,1
1721803368,2024-07-24 08:42,39.36,988.43,1014.09,213,30.21,14.88,-32,1
1721803668,2024-07-24 08:47,39.32,988.41,1014.07,213,30.21,14.87,-30,1
1721803969,2024-07-24 08:52,39.36,988.39,1014.05,213,30.21,14.88,-33,1
1721804269,2024-07-24 08:57,39.37,988.34,1014.00,213,30.21,14.89,-35,1
1721804569,2024-07-24 09:02,39.39,988.41,1014.07,213,30.21,14.90,-30,1
1721804869,2024-07-24 09:07,39.40,988.40,1014.07,213,30.21,14.90,-33,1
1721805170,2024-07-24 09:12,39.42,988.34,1014.00,213,30.22,14.92,-29,1
1721805470,2024-07-24 09:17,39.40,988.36,1014.02,213,30.25,14.93,-28,1
1721805770,2024-07-24 09:22,39.36,988.39,1014.05,213,30.26,14.93,-31,1
1721806070,2024-07-24 09:27,39.35,988.45,1014.11,213,30.27,14.93,-32,1
1721806370,2024-07-24 09:32,39.34,988.39,1014.05,213,30.27,14.93,-31,1
1721806671,2024-07-24 09:37,39.34,988.40,1014.06,213,30.29,14.95,-33,1
1721806971,2024-07-24 09:42,39.33,988.41,1014.08,213,30.30,14.95,-34,1
1721807271,2024-07-24 09:47,39.32,988.35,1014.01,213,30.31,14.96,-32,1
1721807572,2024-07-24 09:52,39.25,988.37,1014.03,213,30.33,14.95,-34,1
1721807872,2024-07-24 09:57,39.26,988.39,1014.05,213,30.32,14.94,-29,1
1721808172,2024-07-24 10:02,39.26,988.61,1014.27,213,30.32,14.94,-36,1
1721808472,2024-07-24 10:07,39.25,988.57,1014.24,213,30.32,14.94,-29,1
1721808772,2024-07-24 10:12,39.27,988.58,1014.25,213,30.30,14.93,-28,1
1721809073,2024-07-24 10:17,39.31,988.63,1014.29,213,30.30,14.94,-30,1
1721809373,2024-07-24 10:22,39.33,988.64,1014.30,213,30.29,14.94,-31,1
1721809673,2024-07-24 10:27,39.38,988.58,1014.24,213,30.28,14.95,-30,1
1721809973,2024-07-24 10:32,39.38,988.60,1014.26,213,30.28,14.95,-28,1
1721810274,2024-07-24 10:37,39.42,988.53,1014.19,213,30.27,14.96,-31,1
1721810574,2024-07-24 10:42,39.44,988.52,1014.18,213,30.27,14.97,-29,1
1721810874,2024-07-24 10:47,39.44,988.47,1014.13,213,30.26,14.96,-30,1
1721811175,2024-07-24 10:52,39.45,988.45,1014.11,213,30.27,14.97,-35,1
1721811475,2024-07-24 10:57,39.51,988.53,1014.19,213,30.25,14.98,-29,1
1721811775,2024-07-24 11:02,39.53,988.57,1014.23,213,30.25,14.99,-31,1
1721812075,2024-07-24 11:07,39.57,988.65,1014.31,213,30.24,14.99,-30,1
1721812375,2024-07-24 11:12,39.58,988.74,1014.40,213,30.24,15.00,-31,1
1721812676,2024-07-24 11:17,39.62,988.76,1014.42,213,30.24,15.01,-31,1
1721812976,2024-07-24 11:22,39.67,988.85,1014.51,213,30.23,15.02,-36,1
1721813276,2024-07-24 11:27,39.66,988.89,1014.55,213,30.22,15.01,-30,1
1721813576,2024-07-24 11:32,39.69,989.00,1014.66,213,30.22,15.02,-32,1
1721813877,2024-07-24 11:37,39.77,989.07,1014.73,213,30.20,15.04,-31,1
1721814177,2024-07-24 11:42,39.84,989.14,1014.80,213,30.18,15.05,-34,1
1721814477,2024-07-24 11:47,39.87,989.23,1014.89,213,30.17,15.05,-28,1
1721814777,2024-07-24 11:52,40.01,989.33,1014.99,213,30.15,15.08,-37,1
1721815078,2024-07-24 11:57,40.08,989.36,1015.03,213,30.13,15.09,-31,1
1721815378,2024-07-24 12:02,40.14,989.32,1014.98,213,30.12,15.11,-32,1
1721815678,2024-07-24 12:07,40.35,989.44,1015.10,213,30.10,15.17,-35,1
1721815978,2024-07-24 12:12,40.47,989.51,1015.18,213,30.09,15.21,-40,1
1721816281,2024-07-24 12:18,40.54,989.54,1015.20,213,30.08,15.23,-33,1
1721816582,2024-07-24 12:23,40.64,989.54,1015.20,213,30.06,15.25,-31,1
1721816882,2024-07-24 12:28,40.66,989.64,1015.30,213,30.05,15.25,-33,1
1721817182,2024-07-24 12:33,40.72,989.67,1015.33,213,30.04,15.26,-31,1
1721817483,2024-07-24 12:38,40.89,989.67,1015.33,213,30.03,15.32,-30,1
1721817783,2024-07-24 12:43,40.90,989.56,1015.22,213,30.01,15.30,-34,1
1721818083,2024-07-24 12:48,40.98,989.60,1015.26,213,30.00,15.32,-31,1
1721818383,2024-07-24 12:53,41.04,989.61,1015.27,213,30.00,15.35,-34,1
1721818684,2024-07-24 12:58,41.17,989.47,1015.13,213,29.98,15.38,-34,1
1721818984,2024-07-24 13:03,41.01,989.47,1015.13,213,29.98,15.32,-35,1
1721819284,2024-07-24 13:08,41.08,989.74,1015.40,213,29.97,15.34,-35,1
1721819584,2024-07-24 13:13,41.04,989.83,1015.50,213,29.97,15.32,-33,1
1721819884,2024-07-24 13:18,41.15,989.84,1015.50,213,29.96,15.35,-30,1
1721820184,2024-07-24 13:23,41.24,989.86,1015.52,213,29.95,15.38,-29,1
1721820484,2024-07-24 13:28,41.17,990.09,1015.75,213,29.95,15.35,-30,1
1721820785,2024-07-24 13:33,41.24,990.02,1015.69,213,29.95,15.38,-29,1
1721821085,2024-07-24 13:38,41.13,990.02,1015.68,213,29.95,15.33,-32,1
1721821385,2024-07-24 13:43,41.18,990.10,1015.76,213,29.95,15.36,-33,1
1721821685,2024-07-24 13:48,41.12,990.05,1015.71,213,29.96,15.34,-30,1
1721821985,2024-07-24 13:53,41.06,989.91,1015.57,213,29.96,15.32,-26,1
1721822285,2024-07-24 13:58,41.10,989.86,1015.52,213,29.96,15.34,-27,1
1721822586,2024-07-24 14:03,41.10,989.68,1015.34,213,29.96,15.34,-27,1
1721822886,2024-07-24 14:08,41.08,989.65,1015.32,213,29.96,15.33,-29,1
1721823186,2024-07-24 14:13,41.06,989.56,1015.23,213,29.97,15.33,-28,1
1721823486,2024-07-24 14:18,41.05,989.40,1015.07,213,29.97,15.32,-28,1
1721823786,2024-07-24 14:23,41.03,989.47,1015.13,213,29.99,15.33,-28,1
1721824086,2024-07-24 14:28,40.97,989.41,1015.07,213,30.01,15.33,-30,1
1721824386,2024-07-24 14:33,40.97,989.29,1014.96,213,30.03,15.35,-32,1
1721824687,2024-07-24 14:38,40.89,989.27,1014.94,213,30.05,15.34,-33,1
1721824987,2024-07-24 14:43,40.91,989.27,1014.93,213,30.06,15.35,-27,1
1721825287,2024-07-24 14:48,40.93,989.31,1014.97,213,30.07,15.37,-30,1
1721825587,2024-07-24 14:53,40.88,989.16,1014.82,213,30.09,15.36,-29,1
1721825888,2024-07-24 14:58,40.82,989.17,1014.83,213,30.10,15.35,-30,1
1721826188,2024-07-24 15:03,40.77,989.15,1014.81,213,30.10,15.33,-30,1
1721826488,2024-07-24 15:08,40.81,989.17,1014.83,213,30.10,15.35,-28,1
1721826788,2024-07-24 15:13,40.84,989.09,1014.75,213,30.10,15.36,-32,1
1721827088,2024-07-24 15:18,40.80,989.08,1014.75,213,30.10,15.34,-28,1
1721827389,2024-07-24 15:23,40.84,989.03,1014.70,213,30.10,15.36,-28,1
1721827689,2024-07-24 15:28,40.84,989.00,1014.66,213,30.10,15.36,-27,1
1721827989,2024-07-24 15:33,40.84,988.91,1014.58,213,30.10,15.36,-29,1
1721828289,2024-07-24 15:38,40.88,988.91,1014.57,213,30.10,15.37,-29,1
1721828589,2024-07-24 15:43,40.87,988.89,1014.55,213,30.11,15.38,-33,1
1721828890,2024-07-24 15:48,40.84,988.92,1014.58,213,30.11,15.37,-36,1
1721829190,2024-07-24 15:53,40.93,988.88,1014.54,213,30.11,15.41,-27,1
1721829490,2024-07-24 15:58,40.92,988.85,1014.51,213,30.12,15.41,-30,1
1721829790,2024-07-24 16:03,40.94,988.80,1014.47,213,30.13,15.42,-27,1
1721830090,2024-07-24 16:08,40.91,988.81,1014.47,213,30.14,15.42,-30,1
1721830390,2024-07-24 16:13,40.97,988.84,1014.51,213,30.15,15.46,-29,1
1721830690,2024-07-24 16:18,41.03,988.82,1014.48,213,30.15,15.48,-28,1
1721830991,2024-07-24 16:23,40.95,988.71,1014.37,213,30.16,15.46,-29,1
1721831291,2024-07-24 16:28,40.98,988.64,1014.30,213,30.16,15.47,-29,1
1721831591,2024-07-24 16:33,41.04,988.59,1014.25,213,30.15,15.48,-30,1
1721831891,2024-07-24 16:38,41.04,988.58,1014.24,213,30.15,15.48,-31,1
1721832191,2024-07-24 16:43,41.04,988.52,1014.18,213,30.15,15.48,-31,1
1721832491,2024-07-24 16:48,41.09,988.46,1014.12,213,30.14,15.49,-29,1
1721832792,2024-07-24 16:53,41.11,988.46,1014.13,213,30.13,15.49,-27,1
1721833092,2024-07-24 16:58,41.28,988.43,1014.09,213,30.12,15.54,-30,1
1721833392,2024-07-24 17:03,41.27,988.42,1014.09,213,30.11,15.53,-30,1
1721833692,2024-07-24 17:08,41.28,988.52,1014.18,213,30.10,15.53,-31,1
1721833992,2024-07-24 17:13,41.35,988.55,1014.21,213,30.09,15.54,-27,1
1721834292,2024-07-24 17:18,41.29,988.58,1014.24,213,30.09,15.52,-34,1
1721834593,2024-07-24 17:23,41.32,988.61,1014.27,213,30.09,15.53,-31,1
1721834893,2024-07-24 17:28,41.31,988.54,1014.20,213,30.08,15.52,-28,1
1721835193,2024-07-24 17:33,41.37,988.48,1014.14,213,30.08,15.54,-33,1
1721835493,2024-07-24 17:38,41.34,988.51,1014.17,213,30.08,15.53,-28,1
1721835794,2024-07-24 17:43,41.27,988.42,1014.09,213,30.07,15.50,-28,1
1721836094,2024-07-24 17:48,41.35,988.38,1014.05,213,30.06,15.52,-29,1
1721836394,2024-07-24 17:53,41.48,988.36,1014.02,213,30.04,15.55,-29,1
1721836695,2024-07-24 17:58,41.35,988.33,1013.99,213,30.04,15.50,-29,1
1721836995,2024-07-24 18:03,41.40,988.32,1013.98,213,30.03,15.51,-28,1
1721837295,2024-07-24 18:08,41.33,988.28,1013.95,213,30.03,15.48,-28,1
1721837595,2024-07-24 18:13,41.34,988.28,1013.94,213,30.02,15.48,-29,1
1721837896,2024-07-24 18:18,41.37,988.20,1013.86,213,30.01,15.48,-29,1
1721838196,2024-07-24 18:23,41.34,988.28,1013.94,213,29.99,15.45,-32,1
1721838496,2024-07-24 18:28,41.25,988.31,1013.98,213,29.99,15.42,-28,1
1721838797,2024-07-24 18:33,41.35,988.29,1013.95,213,29.98,15.45,-31,1
1721839097,2024-07-24 18:38,41.45,988.26,1013.92,213,29.97,15.47,-30,1
1721839397,2024-07-24 18:43,41.55,988.26,1013.92,213,29.95,15.50,-31,1
1721839697,2024-07-24 18:48,41.53,988.30,1013.96,213,29.94,15.48,-30,1
1721839998,2024-07-24 18:53,41.53,988.28,1013.94,213,29.92,15.46,-29,1
1721840298,2024-07-24 18:58,41.58,988.33,1013.99,213,29.92,15.48,-32,1
1721840598,2024-07-24 19:03,41.60,988.24,1013.90,213,29.90,15.47,-30,1
1721840898,2024-07-24 19:08,41.69,988.30,1013.96,213,29.89,15.50,-32,1
1721841199,2024-07-24 19:13,41.75,988.39,1014.05,213,29.88,15.51,-30,1
1721841499,2024-07-24 19:18,41.72,988.43,1014.09,213,29.87,15.49,-30,1
1721841799,2024-07-24 19:23,41.74,988.41,1014.07,213,29.86,15.48,-37,1
1721842099,2024-07-24 19:28,41.78,988.51,1014.17,213,29.86,15.50,-31,1
1721842400,2024-07-24 19:33,41.90,988.51,1014.17,213,29.85,15.54,-32,1
1721842700,2024-07-24 19:38,41.94,988.48,1014.14,213,29.84,15.54,-36,1
1721843000,2024-07-24 19:43,41.95,988.47,1014.13,213,29.83,15.54,-31,1
1721843300,2024-07-24 19:48,41.93,988.48,1014.15,213,29.83,15.53,-31,1
1721843601,2024-07-24 19:53,42.08,988.56,1014.23,213,29.82,15.58,-30,1
1721843901,2024-07-24 19:58,42.00,988.60,1014.27,213,29.82,15.55,-28,1
1721844201,2024-07-24 20:03,41.99,988.59,1014.26,213,29.81,15.53,-30,1
1721844501,2024-07-24 20:08,42.00,988.64,1014.30,213,29.81,15.54,-32,1
1721844801,2024-07-24 20:13,41.98,988.68,1014.35,213,29.80,15.52,-29,1
1721845101,2024-07-24 20:18,42.09,988.67,1014.34,213,29.79,15.55,-30,1
1721845402,2024-07-24 20:23,42.03,988.72,1014.38,213,29.78,15.52,-28,1
1721845702,2024-07-24 20:28,42.10,988.79,1014.46,213,29.76,15.53,-33,1
1721846002,2024-07-24 20:33,42.09,988.83,1014.50,213,29.75,15.52,-32,1
1721846302,2024-07-24 20:38,42.20,988.88,1014.55,213,29.74,15.55,-27,1
1721846603,2024-07-24 20:43,42.25,988.91,1014.57,213,29.73,15.56,-27,1
1721846903,2024-07-24 20:48,42.25,988.92,1014.59,213,29.72,15.55,-28,1
1721847203,2024-07-24 20:53,42.29,988.94,1014.60,213,29.71,15.55,-28,1
1721847503,2024-07-24 20:58,42.34,988.97,1014.63,213,29.69,15.56,-32,1
1721847803,2024-07-24 21:03,42.40,988.98,1014.64,213,29.69,15.58,-28,1
1721848104,2024-07-24 21:08,42.44,988.96,1014.62,213,29.68,15.58,-29,1
1721848404,2024-07-24 21:13,42.44,988.94,1014.60,213,29.67,15.58,-28,1
1721848704,2024-07-24 21:18,42.57,989.02,1014.69,213,29.66,15.61,-30,1
1721849004,2024-07-24 21:23,42.57,989.12,1014.79,213,29.66,15.61,-31,1
1721849305,2024-07-24 21:28,42.59,989.10,1014.76,213,29.66,15.62,-28,1
1721849605,2024-07-24 21:33,42.68,989.12,1014.78,213,29.65,15.64,-29,1
1721849905,2024-07-24 21:38,42.62,989.11,1014.78,213,29.64,15.61,-38,1
1721850205,2024-07-24 21:43,42.70,989.09,1014.75,213,29.64,15.64,-28,1
1721850505,2024-07-24 21:48,42.76,989.09,1014.76,213,29.63,15.66,-28,1
1721850806,2024-07-24 21:53,42.79,989.10,1014.76,213,29.63,15.67,-28,1
1721851106,2024-07-24 21:58,42.78,989.12,1014.78,213,29.62,15.65,-33,1
1721851406,2024-07-24 22:03,42.79,989.17,1014.83,213,29.62,15.66,-32,1
1721851706,2024-07-24 22:08,42.79,989.17,1014.83,213,29.62,15.66,-32,1
1721852007,2024-07-24 22:13,42.83,989.20,1014.86,213,29.61,15.66,-29,1
1721852307,2024-07-24 22:18,42.87,989.18,1014.84,213,29.61,15.68,-32,1
1721852607,2024-07-24 22:23,42.88,989.14,1014.80,213,29.60,15.67,-36,1
1721852910,2024-07-24 22:28,42.95,989.14,1014.80,213,29.59,15.69,-29,1
1721853210,2024-07-24 22:33,43.00,989.11,1014.77,213,29.59,15.71,-28,1
1721853511,2024-07-24 22:38,42.99,989.12,1014.79,213,29.59,15.70,-31,1
1721853811,2024-07-24 22:43,42.98,989.10,1014.76,213,29.58,15.69,-30,1
1721854111,2024-07-24 22:48,43.01,989.11,1014.77,213,29.58,15.70,-30,1
1721854411,2024-07-24 22:53,43.03,989.13,1014.79,213,29.58,15.71,-29,1
1721854712,2024-07-24 22:58,43.16,989.12,1014.79,213,29.57,15.75,-32,1
1721855012,2024-07-24 23:03,43.13,989.11,1014.77,213,29.57,15.74,-28,1
1721855312,2024-07-24 23:08,43.16,989.06,1014.72,213,29.56,15.74,-33,1
1721855612,2024-07-24 23:13,43.21,989.07,1014.73,213,29.56,15.76,-35,1
1721855913,2024-07-24 23:18,43.22,989.01,1014.67,213,29.55,15.75,-28,1
1721856213,2024-07-24 23:23,43.23,988.98,1014.64,213,29.54,15.75,-30,1
1721856513,2024-07-24 23:28,43.26,989.00,1014.66,213,29.53,15.75,-32,1
1721856813,2024-07-24 23:33,43.26,989.01,1014.67,213,29.53,15.75,-28,1
1721857113,2024-07-24 23:38,43.30,989.00,1014.67,213,29.53,15.76,-29,1
1721857414,2024-07-24 23:43,43.26,988.99,1014.65,213,29.52,15.74,-30,1
1721857714,2024-07-24 23:48,43.30,988.96,1014.63,213,29.51,15.74,-29,1
1721858014,2024-07-24 23:53,43.27,988.94,1014.61,213,29.51,15.73,-30,1
1721858314,2024-07-24 23:58,43.24,988.92,1014.58,213,29.50,15.71,-33,1