1721944862,2024-07-26 00:01,36.52,989.00,1014.67,213,29.24,12.87,-28,1
1721945162,2024-07-26 00:06,36.56,988.99,1014.65,213,29.24,12.89,-28,1
1721945462,2024-07-26 00:11,36.60,988.98,1014.64,213,29.23,12.90,-27,1
1721945763,2024-07-26 00:16,36.62,988.99,1014.66,213,29.22,12.90,-33,1
1721946063,2024-07-26 00:21,36.68,989.00,1014.66,213,29.22,12.92,-29,1
1721946363,2024-07-26 00:26,36.69,989.07,1014.73,213,29.22,12.93,-28,1
1721946663,2024-07-26 00:31,36.74,989.12,1014.78,213,29.22,12.94,-28,1
1721946963,2024-07-26 00:36,36.78,989.09,1014.76,213,29.21,12.95,-27,1
1721947263,2024-07-26 00:41,36.82,989.08,1014.74,213,29.20,12.96,-27,1
1721947563,2024-07-26 00:46,36.86,989.05,1014.71,213,29.20,12.98,-28,1
1721947863,2024-07-26 00:51,36.94,989.02,1014.68,213,29.19,13.00,-28,1
1721948164,2024-07-26 00:56,36.94,988.99,1014.65,213,29.18,12.99,-29,1
1721948464,2024-07-26 01:01,36.96,989.00,1014.66,213,29.17,12.99,-28,1
1721948764,2024-07-26 01:06,37.00,988.98,1014.64,213,29.17,13.01,-29,1
1721949064,2024-07-26 01:11,37.03,988.95,1014.62,213,29.16,13.01,-27,1
1721949364,2024-07-26 01:16,37.07,989.00,1014.67,213,29.15,13.02,-26,1
1721949664,2024-07-26 01:21,37.11,989.03,1014.69,213,29.15,13.04,-29,1
1721949964,2024-07-26 01:26,37.14,989.01,1014.67,213,29.14,13.04,-27,1
1721950264,2024-07-26 01:31,37.19,989.02,1014.68,213,29.13,13.05,-30,1
1721950564,2024-07-26 01:36,37.21,989.02,1014.68,213,29.13,13.06,-26,1
1721950865,2024-07-26 01:41,37.27,988.98,1014.64,213,29.12,13.08,-27,1
1721951165,2024-07-26 01:46,37.31,988.98,1014.65,213,29.11,13.09,-27,1
1721951465,2024-07-26 01:51,37.35,988.97,1014.63,213,29.11,13.10,-24,1
1721951765,2024-07-26 01:56,37.39,988.93,1014.59,213,29.10,13.11,-25,1
1721952065,2024-07-26 02:01,37.42,988.91,1014.57,213,29.10,13.12,-27,1
1721952365,2024-07-26 02:06,37.46,988.92,1014.58,213,29.09,13.13,-28,1
1721952665,2024-07-26 02:11,37.51,988.90,1014.56,213,29.09,13.15,-26,1
1721952966,2024-07-26 02:16,37.54,988.93,1014.59,213,29.08,13.15,-27,1
1721953266,2024-07-26 02:21,37.59,988.93,1014.60,213,29.07,13.16,-26,1
1721953566,2024-07-26 02:26,37.61,988.90,1014.57,213,29.07,13.17,-28,1
1721953866,2024-07-26 02:31,37.64,988.90,1014.56,213,29.06,13.18,-26,1
1721954166,2024-07-26 02:36,37.69,988.91,1014.57,213,29.06,13.19,-35,1
1721954466,2024-07-26 02:41,37.72,988.94,1014.60,213,29.05,13.20,-32,1
1721954767,2024-07-26 02:46,37.77,988.96,1014.63,213,29.05,13.22,-27,1
1721955067,2024-07-26 02:51,37.79,988.97,1014.63,213,29.04,13.22,-26,1
1721955367,2024-07-26 02:56,37.81,988.97,1014.64,213,29.04,13.23,-33,1
1721955667,2024-07-26 03:01,37.83,988.98,1014.64,213,29.03,13.23,-27,1
1721955967,2024-07-26 03:06,37.88,988.97,1014.63,213,29.03,13.25,-27,1
1721956268,2024-07-26 03:11,37.89,988.95,1014.61,213,29.02,13.24,-26,1
1721956568,2024-07-26 03:16,37.94,988.96,1014.62,213,29.01,13.25,-26,1
1721956868,2024-07-26 03:21,37.97,988.94,1014.60,213,29.01,13.26,-26,1
1721957168,2024-07-26 03:26,38.00,988.90,1014.56,213,29.00,13.27,-25,1
1721957468,2024-07-26 03:31,38.00,988.91,1014.57,213,28.99,13.26,-27,1
1721957768,2024-07-26 03:36,38.05,988.85,1014.52,213,28.99,13.28,-28,1
1721958068,2024-07-26 03:41,38.06,988.80,1014.46,213,28.98,13.27,-28,1
1721958368,2024-07-26 03:46,38.09,988.78,1014.45,213,28.98,13.29,-27,1
1721958668,2024-07-26 03:51,38.13,988.81,1014.47,213,28.97,13.29,-34,1
1721958969,2024-07-26 03:56,38.16,988.79,1014.46,213,28.96,13.30,-27,1
1721959269,2024-07-26 04:01,38.18,988.77,1014.44,213,28.96,13.31,-27,1
1721959569,2024-07-26 04:06,38.31,988.76,1014.42,213,28.95,13.35,-31,1
1721959869,2024-07-26 04:11,38.26,988.74,1014.40,213,28.95,13.33,-27,1
1721960169,2024-07-26 04:16,38.31,988.79,1014.45,213,28.94,13.34,-26,1
1721960469,2024-07-26 04:21,38.34,988.78,1014.44,213,28.94,13.35,-27,1
1721960769,2024-07-26 04:26,38.37,988.80,1014.46,213,28.93,13.35,-27,1
1721961069,2024-07-26 04:31,38.33,988.79,1014.45,213,28.93,13.34,-26,1
1721961369,2024-07-26 04:36,38.38,988.77,1014.43,213,28.92,13.35,-28,1
1721961670,2024-07-26 04:41,38.43,988.81,1014.47,213,28.92,13.37,-28,1
1721961970,2024-07-26 04:46,38.41,988.86,1014.52,213,28.91,13.35,-27,1
1721962270,2024-07-26 04:51,38.44,988.90,1014.56,213,28.91,13.36,-26,1
1721962570,2024-07-26 04:56,38.43,988.93,1014.59,213,28.90,13.35,-26,1
1721962870,2024-07-26 05:01,38.51,989.00,1014.66,213,28.90,13.38,-28,1
1721963170,2024-07-26 05:06,38.48,989.01,1014.67,213,28.89,13.36,-27,1
1721963470,2024-07-26 05:11,38.51,989.08,1014.75,213,28.89,13.37,-34,1
1721963770,2024-07-26 05:16,38.67,989.07,1014.73,213,28.89,13.44,-27,1
1721964071,2024-07-26 05:21,38.59,989.05,1014.71,213,28.88,13.40,-27,1
1721964371,2024-07-26 05:26,38.57,988.99,1014.66,213,28.88,13.39,-27,1
1721964671,2024-07-26 05:31,38.50,989.02,1014.69,213,28.88,13.36,-28,1
1721964971,2024-07-26 05:36,38.66,989.01,1014.67,213,28.87,13.41,-28,1
1721965271,2024-07-26 05:41,38.51,989.11,1014.77,213,28.87,13.36,-30,1
1721965572,2024-07-26 05:46,38.55,989.15,1014.82,213,28.87,13.37,-28,1
1721965872,2024-07-26 05:51,38.58,989.17,1014.83,213,28.87,13.38,-27,1
1721966172,2024-07-26 05:56,38.44,989.20,1014.87,213,28.87,13.33,-27,1
1721966472,2024-07-26 06:01,38.43,989.21,1014.88,213,28.88,13.33,-27,1
1721966772,2024-07-26 06:06,38.34,989.22,1014.88,213,28.92,13.33,-28,1
1721967072,2024-07-26 06:11,38.22,989.27,1014.93,213,28.97,13.33,-26,1
1721967676,2024-07-26 06:21,37.91,989.29,1014.95,213,29.11,13.33,-29,1
1721967976,2024-07-26 06:26,37.80,989.26,1014.92,213,29.19,13.36,-29,1
1721968276,2024-07-26 06:31,37.58,989.29,1014.95,213,29.29,13.35,-29,1
1721968577,2024-07-26 06:36,37.43,989.29,1014.95,213,29.38,13.37,-28,1
1721968877,2024-07-26 06:41,37.27,989.30,1014.96,213,29.46,13.38,-32,1
1721969180,2024-07-26 06:46,37.11,989.35,1015.01,213,29.53,13.37,-26,1
1721969480,2024-07-26 06:51,36.95,989.34,1015.00,213,29.61,13.38,-28,1
1721969783,2024-07-26 06:56,36.84,989.37,1015.04,213,29.69,13.40,-28,1
1721970083,2024-07-26 07:01,36.64,989.45,1015.11,213,29.79,13.41,-28,1
1721970384,2024-07-26 07:06,36.46,989.49,1015.15,213,29.90,13.43,-32,1
1721970687,2024-07-26 07:11,36.33,989.44,1015.11,213,29.97,13.43,-29,1
1721970987,2024-07-26 07:16,36.16,989.48,1015.14,213,30.06,13.44,-28,1
1721971287,2024-07-26 07:21,36.01,989.49,1015.15,213,30.14,13.45,-31,1
1721971588,2024-07-26 07:26,35.86,989.53,1015.19,213,30.22,13.46,-30,1
1721971888,2024-07-26 07:31,35.78,989.52,1015.18,213,30.30,13.49,-33,1
1721972188,2024-07-26 07:36,35.65,989.55,1015.21,213,30.39,13.51,-32,1
1721972488,2024-07-26 07:41,35.55,989.61,1015.27,213,30.48,13.55,-28,1
1721972788,2024-07-26 07:46,35.42,989.55,1015.21,213,30.57,13.57,-32,1
1721973092,2024-07-26 07:51,35.28,989.60,1015.26,213,30.65,13.58,-29,1
1721973392,2024-07-26 07:56,35.18,989.58,1015.24,213,30.75,13.63,-29,1
1721973692,2024-07-26 08:01,35.12,989.53,1015.20,213,30.85,13.69,-29,1
1721973992,2024-07-26 08:06,34.92,989.52,1015.19,213,30.94,13.68,-30,1
1721974295,2024-07-26 08:11,34.81,989.55,1015.21,213,31.04,13.72,-29,1
1721974595,2024-07-26 08:16,34.66,989.54,1015.20,213,31.13,13.73,-29,1
1721974896,2024-07-26 08:21,34.53,989.52,1015.19,213,31.22,13.75,-35,1
1721975196,2024-07-26 08:26,34.42,989.51,1015.17,213,31.31,13.78,-30,1
1721975496,2024-07-26 08:31,34.26,989.55,1015.22,213,31.41,13.80,-28,1
1721975796,2024-07-26 08:36,34.19,989.60,1015.26,213,31.48,13.83,-33,1
1721976097,2024-07-26 08:41,34.02,989.58,1015.25,213,31.58,13.84,-32,1
1721976397,2024-07-26 08:46,33.89,989.63,1015.29,213,31.66,13.85,-29,1
1721976697,2024-07-26 08:51,33.77,989.64,1015.30,213,31.74,13.86,-30,1
1721976997,2024-07-26 08:56,33.69,989.65,1015.31,213,31.80,13.88,-32,1
1721977601,2024-07-26 09:06,33.48,989.63,1015.30,213,31.94,13.91,-31,1
1721977904,2024-07-26 09:11,33.37,989.64,1015.30,213,32.02,13.93,-29,1
1721978204,2024-07-26 09:16,33.33,989.67,1015.33,213,32.08,13.96,-31,1
1721978504,2024-07-26 09:21,33.23,989.69,1015.35,213,32.14,13.96,-35,1
1721978804,2024-07-26 09:26,33.20,989.67,1015.33,213,32.21,14.01,-31,1
1721979105,2024-07-26 09:31,33.03,989.69,1015.35,213,32.28,13.99,-37,1
1721979405,2024-07-26 09:36,33.03,989.66,1015.32,213,32.30,14.01,-34,1
1721979705,2024-07-26 09:41,32.97,989.61,1015.27,213,32.34,14.02,-32,1
1721980005,2024-07-26 09:46,32.90,989.57,1015.23,213,32.38,14.02,-30,1
1721980306,2024-07-26 09:51,32.83,989.60,1015.26,213,32.43,14.03,-32,1
1721980606,2024-07-26 09:56,32.79,989.55,1015.21,213,32.46,14.04,-29,1
1721980906,2024-07-26 10:01,32.69,989.58,1015.24,213,32.53,14.05,-31,1
1721981206,2024-07-26 10:06,32.65,989.54,1015.20,213,32.57,14.07,-35,1
1721981507,2024-07-26 10:11,32.59,989.50,1015.16,213,32.62,14.08,-30,1
1721981807,2024-07-26 10:16,32.57,989.47,1015.13,213,32.62,14.07,-30,1
1721982107,2024-07-26 10:21,32.77,989.49,1015.16,213,32.48,14.04,-33,1
1721982407,2024-07-26 10:26,32.95,989.47,1015.14,213,32.29,13.97,-29,1
1721982707,2024-07-26 10:31,32.98,989.46,1015.12,213,32.26,13.95,-31,1
1721983008,2024-07-26 10:36,32.86,989.41,1015.08,213,32.34,13.97,-31,1
1721983311,2024-07-26 10:41,32.89,989.41,1015.07,213,32.24,13.89,-29,1
1721983614,2024-07-26 10:46,32.97,989.47,1015.13,213,32.16,13.86,-29,1
1721983914,2024-07-26 10:51,32.89,989.47,1015.14,213,32.13,13.80,-28,1
1721984214,2024-07-26 10:56,32.88,989.41,1015.07,213,32.16,13.82,-33,1
1721984514,2024-07-26 11:01,32.69,989.41,1015.08,213,32.23,13.79,-28,1
1721984815,2024-07-26 11:06,32.91,989.50,1015.16,213,32.08,13.76,-30,1
1721985115,2024-07-26 11:11,32.93,989.47,1015.13,213,31.96,13.67,-36,1
1721985415,2024-07-26 11:16,32.98,989.48,1015.14,213,31.86,13.60,-29,1
1721985715,2024-07-26 11:21,32.94,989.45,1015.11,213,31.93,13.65,-31,1
1721986015,2024-07-26 11:26,32.71,989.48,1015.14,213,31.99,13.59,-30,1
1721986315,2024-07-26 11:31,32.61,989.48,1015.14,213,32.06,13.61,-31,1
1721986616,2024-07-26 11:36,32.73,989.55,1015.21,213,31.97,13.58,-29,1
1721986916,2024-07-26 11:41,32.85,989.55,1015.21,213,31.88,13.56,-34,1
1721987216,2024-07-26 11:46,32.90,989.59,1015.25,213,31.82,13.53,-27,1
1721987516,2024-07-26 11:51,33.03,989.55,1015.21,213,31.70,13.49,-30,1
1721987816,2024-07-26 11:56,33.16,989.53,1015.19,213,31.59,13.45,-35,1
1721988116,2024-07-26 12:01,33.09,989.53,1015.20,213,31.59,13.42,-29,1
1721988416,2024-07-26 12:06,33.09,989.54,1015.21,213,31.59,13.42,-28,1
1721988716,2024-07-26 12:11,32.99,989.48,1015.15,213,31.59,13.38,-32,1
1721989017,2024-07-26 12:16,33.11,989.55,1015.21,213,31.49,13.34,-29,1
1721989317,2024-07-26 12:21,33.16,989.52,1015.18,213,31.41,13.29,-33,1
1721989617,2024-07-26 12:26,33.22,989.45,1015.11,213,31.32,13.24,-31,1
1721989917,2024-07-26 12:31,33.08,989.44,1015.10,213,31.32,13.18,-28,1
1721990218,2024-07-26 12:36,33.07,989.37,1015.03,213,31.30,13.16,-31,1
1721990518,2024-07-26 12:41,33.15,989.37,1015.03,213,31.28,13.18,-32,1
1721990818,2024-07-26 12:46,33.18,989.38,1015.04,213,31.24,13.16,-36,1
1721991119,2024-07-26 12:51,33.13,989.36,1015.02,213,31.20,13.10,-29,1
1721991419,2024-07-26 12:56,33.13,989.34,1015.01,213,31.17,13.07,-31,1
1721991719,2024-07-26 13:01,33.24,989.33,1014.99,213,31.13,13.09,-33,1
1721992019,2024-07-26 13:06,33.22,989.28,1014.94,213,31.11,13.06,-32,1
1721992320,2024-07-26 13:12,33.24,989.33,1014.99,213,31.06,13.03,-34,1
1721992620,2024-07-26 13:17,33.25,989.30,1014.96,213,31.02,13.00,-33,1
1721992920,2024-07-26 13:22,33.23,989.32,1014.98,213,30.98,12.95,-34,1
1721993220,2024-07-26 13:27,33.24,989.27,1014.93,213,30.95,12.93,-33,1
1721993521,2024-07-26 13:32,33.33,989.28,1014.94,213,30.90,12.93,-30,1
1721993821,2024-07-26 13:37,33.32,989.29,1014.95,213,30.89,12.92,-28,1
1721994121,2024-07-26 13:42,33.34,989.24,1014.90,213,30.85,12.89,-29,1
1721994421,2024-07-26 13:47,33.42,989.21,1014.87,213,30.83,12.91,-28,1
1721994722,2024-07-26 13:52,33.40,989.15,1014.82,213,30.79,12.87,-28,1
1721995022,2024-07-26 13:57,33.51,989.16,1014.83,213,30.77,12.90,-30,1
1721995322,2024-07-26 14:02,33.46,989.19,1014.85,213,30.75,12.86,-30,1
1721995622,2024-07-26 14:07,33.53,989.22,1014.89,213,30.72,12.87,-28,1
1721995922,2024-07-26 14:12,33.42,989.21,1014.87,213,30.70,12.80,-33,1
1721996223,2024-07-26 14:17,33.49,989.16,1014.83,213,30.69,12.82,-32,1
1721996523,2024-07-26 14:22,33.52,989.13,1014.80,213,30.64,12.79,-33,1
1721996823,2024-07-26 14:27,33.48,989.13,1014.79,213,30.64,12.77,-31,1
1721997123,2024-07-26 14:32,33.50,989.10,1014.77,213,30.61,12.75,-29,1
1721997423,2024-07-26 14:37,33.51,989.16,1014.82,213,30.59,12.74,-29,1
1721997723,2024-07-26 14:42,33.54,989.09,1014.75,213,30.57,12.74,-30,1
1721998023,2024-07-26 14:47,33.52,989.09,1014.75,213,30.54,12.70,-36,1
1721998324,2024-07-26 14:52,33.56,989.05,1014.72,213,30.51,12.70,-28,1
1721998624,2024-07-26 14:57,33.66,989.10,1014.77,213,30.51,12.74,-32,1
1721998924,2024-07-26 15:02,33.72,989.14,1014.80,213,30.48,12.74,-33,1
1721999224,2024-07-26 15:07,33.71,989.12,1014.78,213,30.46,12.72,-30,1
1721999524,2024-07-26 15:12,33.59,989.09,1014.75,213,30.44,12.65,-28,1
1721999824,2024-07-26 15:17,33.68,989.09,1014.75,213,30.42,12.67,-29,1
1722000124,2024-07-26 15:22,33.68,989.04,1014.70,213,30.40,12.65,-31,1
1722000425,2024-07-26 15:27,33.70,989.03,1014.70,213,30.39,12.65,-31,1
1722000725,2024-07-26 15:32,33.71,988.98,1014.64,213,30.37,12.64,-29,1
1722001025,2024-07-26 15:37,33.68,989.00,1014.67,213,30.35,12.61,-29,1
1722001325,2024-07-26 15:42,33.72,989.02,1014.68,213,30.34,12.62,-28,1
1722001625,2024-07-26 15:47,33.73,988.98,1014.64,213,30.32,12.61,-30,1
1722001925,2024-07-26 15:52,33.81,988.94,1014.60,213,30.31,12.63,-29,1
1722002226,2024-07-26 15:57,33.74,988.97,1014.63,213,30.30,12.59,-30,1
1722002526,2024-07-26 16:02,33.34,988.96,1014.63,213,30.29,12.40,-30,1
1722002826,2024-07-26 16:07,33.73,989.01,1014.67,213,30.28,12.57,-28,1
1722003126,2024-07-26 16:12,33.77,989.05,1014.71,213,30.26,12.57,-36,1
1722003426,2024-07-26 16:17,33.70,989.01,1014.67,213,30.26,12.54,-28,1
1722003727,2024-07-26 16:22,33.74,989.02,1014.68,213,30.24,12.54,-30,1
1722004027,2024-07-26 16:27,33.75,989.06,1014.73,213,30.23,12.54,-27,1
1722004327,2024-07-26 16:32,33.61,989.06,1014.73,213,30.23,12.47,-30,1
1722004627,2024-07-26 16:37,33.54,989.00,1014.67,213,30.22,12.43,-28,1
1722004927,2024-07-26 16:42,33.73,989.08,1014.74,213,30.20,12.50,-29,1
1722005228,2024-07-26 16:47,33.28,989.05,1014.71,213,30.18,12.28,-35,1
1722005528,2024-07-26 16:52,33.51,988.98,1014.64,213,30.18,12.39,-33,1
1722005828,2024-07-26 16:57,33.65,988.97,1014.63,213,30.17,12.44,-32,1
1722006128,2024-07-26 17:02,33.36,988.93,1014.59,213,30.15,12.29,-28,1
1722006428,2024-07-26 17:07,33.76,988.97,1014.63,213,30.15,12.47,-34,1
1722006728,2024-07-26 17:12,33.72,988.96,1014.62,213,30.13,12.43,-29,1
1722007028,2024-07-26 17:17,33.60,988.97,1014.63,213,30.13,12.38,-31,1
1722007328,2024-07-26 17:22,33.56,989.02,1014.68,213,30.13,12.36,-30,1
1722007629,2024-07-26 17:27,33.49,989.02,1014.69,213,30.11,12.31,-34,1
1722007929,2024-07-26 17:32,33.32,989.05,1014.71,213,30.10,12.23,-34,1
1722008229,2024-07-26 17:37,33.37,989.04,1014.70,213,30.09,12.24,-30,1
1722008529,2024-07-26 17:42,33.37,988.95,1014.62,213,30.07,12.22,-28,1
1722008829,2024-07-26 17:47,33.49,988.97,1014.64,213,30.06,12.27,-28,1
1722009129,2024-07-26 17:52,33.57,988.96,1014.63,213,30.06,12.31,-30,1
1722009430,2024-07-26 17:57,33.46,988.96,1014.62,213,30.06,12.26,-29,1
1722009730,2024-07-26 18:02,33.50,988.96,1014.62,213,30.04,12.26,-28,1
1722010030,2024-07-26 18:07,33.47,988.95,1014.61,213,30.01,12.22,-32,1
1722010330,2024-07-26 18:12,33.59,988.97,1014.63,213,30.00,12.26,-28,1
1722010630,2024-07-26 18:17,33.56,988.99,1014.65,213,30.00,12.25,-31,1
1722010931,2024-07-26 18:22,33.62,988.99,1014.65,213,29.99,12.27,-32,1
1722011231,2024-07-26 18:27,33.62,988.99,1014.66,213,29.99,12.27,-30,1
1722011531,2024-07-26 18:32,33.55,988.97,1014.63,213,30.00,12.24,-30,1
1722011831,2024-07-26 18:37,33.41,989.01,1014.68,213,30.00,12.18,-28,1
1722012132,2024-07-26 18:42,33.43,989.03,1014.70,213,29.98,12.17,-35,1
1722012432,2024-07-26 18:47,33.37,989.10,1014.77,213,29.98,12.15,-32,1
1722012732,2024-07-26 18:52,33.38,989.18,1014.84,213,29.97,12.14,-30,1
1722013032,2024-07-26 18:57,33.49,989.20,1014.86,213,29.97,12.19,-31,1
1722013332,2024-07-26 19:02,33.53,989.17,1014.83,213,29.96,12.20,-33,1
1722013633,2024-07-26 19:07,33.54,989.17,1014.83,213,29.94,12.19,-34,1
1722013933,2024-07-26 19:12,33.64,989.15,1014.81,213,29.93,12.23,-30,1
1722014233,2024-07-26 19:17,33.66,989.17,1014.84,213,29.91,12.21,-28,1
1722014533,2024-07-26 19:22,33.67,989.08,1014.75,213,29.89,12.20,-32,1
1722014834,2024-07-26 19:27,33.66,989.11,1014.77,213,29.88,12.19,-34,1
1722015134,2024-07-26 19:32,33.73,989.12,1014.78,213,29.87,12.21,-32,1
1722015434,2024-07-26 19:37,33.63,989.14,1014.81,213,29.86,12.16,-32,1
1722015734,2024-07-26 19:42,33.70,989.11,1014.77,213,29.84,12.17,-29,1
1722016035,2024-07-26 19:47,33.67,989.13,1014.79,213,29.83,12.15,-32,1
1722016335,2024-07-26 19:52,33.67,989.23,1014.89,213,29.81,12.13,-30,1
1722016635,2024-07-26 19:57,33.72,989.34,1015.01,213,29.80,12.15,-28,1
1722016935,2024-07-26 20:02,33.73,989.36,1015.02,213,29.79,12.14,-35,1
1722017235,2024-07-26 20:07,33.68,989.37,1015.03,213,29.79,12.12,-31,1
1722017536,2024-07-26 20:12,33.66,989.30,1014.96,213,29.77,12.09,-33,1
1722017836,2024-07-26 20:17,33.69,989.27,1014.93,213,29.76,12.10,-28,1
1722018136,2024-07-26 20:22,33.70,989.33,1014.99,213,29.74,12.09,-31,1
1722018436,2024-07-26 20:27,33.76,989.38,1015.04,213,29.74,12.11,-34,1
1722018737,2024-07-26 20:32,33.95,989.38,1015.04,213,29.72,12.18,-32,1
1722019037,2024-07-26 20:37,34.01,989.39,1015.06,213,29.71,12.20,-31,1
1722019337,2024-07-26 20:42,34.01,989.43,1015.09,213,29.69,12.18,-34,1
1722019640,2024-07-26 20:47,33.96,989.46,1015.13,213,29.68,12.15,-34,1
1722019940,2024-07-26 20:52,33.84,989.51,1015.17,213,29.67,12.09,-28,1
1722020241,2024-07-26 20:57,34.02,989.60,1015.26,213,29.66,12.16,-30,1
1722020541,2024-07-26 21:02,33.99,989.65,1015.31,213,29.65,12.14,-31,1
1722020841,2024-07-26 21:07,33.96,989.61,1015.28,213,29.65,12.12,-32,1
1722021141,2024-07-26 21:12,34.07,989.64,1015.31,213,29.63,12.16,-33,1
1722021442,2024-07-26 21:17,34.25,989.70,1015.36,213,29.62,12.23,-29,1
1722021742,2024-07-26 21:22,34.15,989.69,1015.35,213,29.61,12.17,-29,1
1722022045,2024-07-26 21:27,34.34,989.70,1015.37,213,29.60,12.25,-32,1
1722022345,2024-07-26 21:32,34.21,989.74,1015.40,213,29.60,12.19,-32,1
1722022645,2024-07-26 21:37,34.28,989.82,1015.49,213,29.59,12.21,-31,1
1722022948,2024-07-26 21:42,34.33,989.84,1015.50,213,29.58,12.23,-34,1
1722023248,2024-07-26 21:47,34.34,989.88,1015.54,213,29.58,12.23,-36,1
1722023549,2024-07-26 21:52,34.30,989.81,1015.47,213,29.57,12.20,-31,1
1722023849,2024-07-26 21:57,34.33,989.86,1015.52,213,29.56,12.21,-27,1
1722024149,2024-07-26 22:02,34.40,989.90,1015.56,213,29.55,12.23,-29,1
1722024449,2024-07-26 22:07,34.43,989.87,1015.54,213,29.55,12.25,-28,1
1722025053,2024-07-26 22:17,34.51,989.86,1015.52,213,29.53,12.26,-28,1
1722025353,2024-07-26 22:22,34.51,989.90,1015.56,213,29.53,12.26,-34,1
1722025656,2024-07-26 22:27,34.60,989.92,1015.58,213,29.52,12.30,-33,1
1722025957,2024-07-26 22:32,34.53,990.00,1015.66,213,29.51,12.26,-29,1
1722026258,2024-07-26 22:37,34.57,990.01,1015.67,213,29.51,12.27,-28,1
1722026861,2024-07-26 22:47,34.61,990.02,1015.68,213,29.50,12.28,-36,1
1722027164,2024-07-26 22:52,34.70,990.06,1015.72,213,29.49,12.31,-29,1
1722027464,2024-07-26 22:57,34.70,990.07,1015.73,213,29.48,12.30,-32,1
1722027764,2024-07-26 23:02,34.76,990.13,1015.79,213,29.48,12.33,-33,1
1722028066,2024-07-26 23:07,34.83,990.22,1015.88,213,29.47,12.35,-28,1
1722028366,2024-07-26 23:12,34.83,990.23,1015.89,213,29.47,12.35,-29,1
1722028666,2024-07-26 23:17,34.83,990.25,1015.91,213,29.46,12.34,-29,1
1722028966,2024-07-26 23:22,34.91,990.29,1015.95,213,29.46,12.38,-28,1
1722029266,2024-07-26 23:27,34.98,990.33,1015.99,213,29.45,12.40,-35,1
1722029567,2024-07-26 23:32,34.99,990.36,1016.02,213,29.44,12.39,-32,1
1722029867,2024-07-26 23:37,34.96,990.46,1016.12,213,29.44,12.38,-29,1
1722030170,2024-07-26 23:42,34.94,990.49,1016.15,213,29.44,12.37,-30,1
1722030470,2024-07-26 23:47,34.96,990.53,1016.19,213,29.44,12.38,-29,1
1722030773,2024-07-26 23:52,34.97,990.59,1016.25,213,29.43,12.38,-29,1
1722031077,2024-07-26 23:57,35.03,990.57,1016.23,213,29.42,12.40,-31,1