1722031377,2024-07-27 00:02,35.05,990.57,1016.23,213,29.42,12.40,-27,1
1722031677,2024-07-27 00:07,35.08,990.59,1016.26,213,29.42,12.42,-31,1
1722031980,2024-07-27 00:13,35.15,990.60,1016.27,213,29.41,12.44,-28,1
1722032280,2024-07-27 00:18,35.17,990.62,1016.28,213,29.40,12.44,-28,1
1722032580,2024-07-27 00:23,35.28,990.63,1016.29,213,29.40,12.49,-27,1
1722032880,2024-07-27 00:28,35.32,990.67,1016.33,213,29.39,12.49,-28,1
1722033180,2024-07-27 00:33,35.37,990.67,1016.33,213,29.38,12.51,-32,1
1722033481,2024-07-27 00:38,35.44,990.67,1016.34,213,29.38,12.54,-32,1
1722033781,2024-07-27 00:43,35.49,990.70,1016.36,213,29.37,12.55,-29,1
1722034081,2024-07-27 00:48,35.54,990.73,1016.39,213,29.36,12.56,-31,1
1722034381,2024-07-27 00:53,35.61,990.75,1016.41,213,29.36,12.59,-31,1
1722034682,2024-07-27 00:58,35.66,990.76,1016.42,213,29.35,12.60,-32,1
1722034983,2024-07-27 01:03,35.73,990.79,1016.45,213,29.34,12.62,-27,1
1722035283,2024-07-27 01:08,35.75,990.77,1016.43,213,29.34,12.63,-27,1
1722035583,2024-07-27 01:13,35.78,990.73,1016.39,213,29.34,12.65,-27,1
1722035883,2024-07-27 01:18,35.85,990.73,1016.39,213,29.32,12.66,-28,1
1722036183,2024-07-27 01:23,35.88,990.73,1016.39,213,29.32,12.67,-27,1
1722036483,2024-07-27 01:28,35.93,990.77,1016.43,213,29.32,12.69,-27,1
1722036783,2024-07-27 01:33,35.98,990.77,1016.44,213,29.31,12.70,-27,1
1722037084,2024-07-27 01:38,36.03,990.79,1016.45,213,29.31,12.73,-26,1
1722037384,2024-07-27 01:43,36.08,990.78,1016.45,213,29.31,12.75,-27,1
1722037684,2024-07-27 01:48,36.15,990.81,1016.47,213,29.30,12.77,-26,1
1722037984,2024-07-27 01:53,36.18,990.88,1016.55,213,29.30,12.78,-34,1
1722038284,2024-07-27 01:58,36.23,990.90,1016.57,213,29.30,12.80,-27,1
1722038584,2024-07-27 02:03,36.29,990.91,1016.57,213,29.29,12.82,-25,1
1722038884,2024-07-27 02:08,36.35,990.90,1016.56,213,29.29,12.85,-33,1
1722039185,2024-07-27 02:13,36.35,990.91,1016.57,213,29.29,12.85,-35,1
1722039485,2024-07-27 02:18,36.42,990.83,1016.50,213,29.28,12.87,-27,1
1722039785,2024-07-27 02:23,36.49,990.77,1016.44,213,29.28,12.89,-27,1
1722040085,2024-07-27 02:28,36.56,990.76,1016.42,213,29.27,12.91,-28,1
1722040385,2024-07-27 02:33,36.58,990.75,1016.42,213,29.26,12.91,-30,1
1722040685,2024-07-27 02:38,36.67,990.82,1016.48,213,29.25,12.94,-28,1
1722040986,2024-07-27 02:43,36.73,990.88,1016.55,213,29.25,12.97,-28,1
1722041286,2024-07-27 02:48,36.75,990.85,1016.51,213,29.25,12.98,-33,1
1722041586,2024-07-27 02:53,36.83,990.85,1016.51,213,29.25,13.01,-29,1
1722041886,2024-07-27 02:58,36.89,990.82,1016.49,213,29.24,13.03,-32,1
1722042186,2024-07-27 03:03,36.92,990.88,1016.54,213,29.24,13.04,-28,1
1722042487,2024-07-27 03:08,36.99,990.87,1016.53,213,29.23,13.06,-27,1
1722042787,2024-07-27 03:13,37.02,990.82,1016.48,213,29.22,13.06,-32,1
1722043087,2024-07-27 03:18,37.07,990.75,1016.41,213,29.22,13.08,-28,1
1722043387,2024-07-27 03:23,37.08,990.73,1016.39,213,29.21,13.08,-34,1
1722043687,2024-07-27 03:28,37.23,990.74,1016.41,213,29.21,13.14,-28,1
1722043987,2024-07-27 03:33,37.24,990.75,1016.42,213,29.20,13.14,-28,1
1722044287,2024-07-27 03:38,37.25,990.75,1016.42,213,29.19,13.13,-29,1
1722044587,2024-07-27 03:43,37.32,990.70,1016.36,213,29.19,13.16,-27,1
1722044887,2024-07-27 03:48,37.38,990.64,1016.30,213,29.19,13.18,-26,1
1722045188,2024-07-27 03:53,37.42,990.57,1016.23,213,29.18,13.19,-28,1
1722045488,2024-07-27 03:58,37.48,990.56,1016.22,213,29.18,13.22,-30,1
1722045788,2024-07-27 04:03,37.49,990.49,1016.15,213,29.17,13.21,-29,1
1722046088,2024-07-27 04:08,37.51,990.35,1016.02,213,29.16,13.21,-25,1
1722046388,2024-07-27 04:13,37.58,990.33,1015.99,213,29.15,13.23,-29,1
1722046688,2024-07-27 04:18,37.60,990.33,1015.99,213,29.15,13.24,-27,1
1722046988,2024-07-27 04:23,37.64,990.34,1016.01,213,29.15,13.25,-27,1
1722047288,2024-07-27 04:28,37.64,990.34,1016.00,213,29.15,13.25,-26,1
1722047588,2024-07-27 04:33,37.69,990.34,1016.01,213,29.14,13.27,-28,1
1722047888,2024-07-27 04:38,37.69,990.43,1016.09,213,29.14,13.27,-27,1
1722048189,2024-07-27 04:43,37.74,990.58,1016.25,213,29.14,13.29,-27,1
1722048489,2024-07-27 04:48,37.77,990.62,1016.28,213,29.13,13.29,-32,1
1722048789,2024-07-27 04:53,37.80,990.64,1016.30,213,29.13,13.30,-30,1
1722049089,2024-07-27 04:58,37.83,990.59,1016.25,213,29.12,13.30,-27,1
1722049389,2024-07-27 05:03,37.92,990.67,1016.33,213,29.12,13.34,-32,1
1722049689,2024-07-27 05:08,37.98,990.72,1016.38,213,29.11,13.36,-32,1
1722049989,2024-07-27 05:13,37.99,990.74,1016.41,213,29.11,13.36,-27,1
1722050290,2024-07-27 05:18,38.04,990.73,1016.39,213,29.11,13.38,-26,1
1722050590,2024-07-27 05:23,38.01,990.79,1016.45,213,29.11,13.37,-27,1
1722050890,2024-07-27 05:28,38.05,990.86,1016.52,213,29.11,13.38,-28,1
1722051190,2024-07-27 05:33,38.13,990.85,1016.51,213,29.10,13.41,-26,1
1722051490,2024-07-27 05:38,38.13,990.86,1016.52,213,29.10,13.41,-28,1
1722051790,2024-07-27 05:43,38.17,990.80,1016.46,213,29.11,13.43,-28,1
1722052091,2024-07-27 05:48,38.20,990.82,1016.49,213,29.10,13.43,-27,1
1722052391,2024-07-27 05:53,38.22,990.85,1016.52,213,29.10,13.44,-26,1
1722052691,2024-07-27 05:58,38.24,990.90,1016.57,213,29.10,13.45,-28,1
1722052991,2024-07-27 06:03,38.29,990.93,1016.59,213,29.10,13.47,-29,1
1722053291,2024-07-27 06:08,38.25,990.96,1016.62,213,29.11,13.47,-31,1
1722053592,2024-07-27 06:13,38.28,990.98,1016.64,213,29.11,13.48,-29,1
1722054198,2024-07-27 06:23,38.31,991.05,1016.71,213,29.13,13.51,-28,1
1722054498,2024-07-27 06:28,38.26,991.06,1016.73,213,29.13,13.49,-28,1
1722054798,2024-07-27 06:33,38.27,991.13,1016.79,213,29.14,13.50,-30,1
1722055098,2024-07-27 06:38,38.32,991.19,1016.85,213,29.13,13.51,-28,1
1722055401,2024-07-27 06:43,38.32,991.16,1016.82,213,29.13,13.51,-29,1
1722055704,2024-07-27 06:48,38.33,991.16,1016.82,213,29.13,13.51,-29,1
1722056008,2024-07-27 06:53,38.34,991.14,1016.80,213,29.14,13.53,-30,1
1722056308,2024-07-27 06:58,38.36,991.16,1016.82,213,29.14,13.54,-30,1
1722056611,2024-07-27 07:03,38.36,991.14,1016.81,213,29.15,13.55,-33,1
1722056914,2024-07-27 07:08,38.37,991.15,1016.81,213,29.16,13.56,-28,1
1722057214,2024-07-27 07:13,38.36,991.15,1016.81,213,29.16,13.55,-30,1
1722057517,2024-07-27 07:18,38.36,991.16,1016.82,213,29.17,13.56,-29,1
1722057818,2024-07-27 07:23,38.29,991.23,1016.89,213,29.19,13.55,-32,1
1722058118,2024-07-27 07:28,38.28,991.25,1016.92,213,29.20,13.56,-29,1
1722058421,2024-07-27 07:33,38.22,991.31,1016.97,213,29.23,13.56,-30,1
1722058721,2024-07-27 07:38,38.17,991.36,1017.02,213,29.28,13.58,-32,1
1722059024,2024-07-27 07:43,38.23,991.34,1017.00,213,29.34,13.66,-30,1
1722059325,2024-07-27 07:48,38.11,991.39,1017.06,213,29.47,13.73,-27,1
1722059628,2024-07-27 07:53,37.80,991.43,1017.09,213,29.62,13.74,-28,1
1722059928,2024-07-27 07:58,37.35,991.48,1017.15,213,29.81,13.72,-27,1
1722060228,2024-07-27 08:03,37.04,991.46,1017.13,213,30.01,13.77,-27,1
1722060529,2024-07-27 08:08,36.77,991.47,1017.13,213,30.20,13.82,-32,1
1722060829,2024-07-27 08:13,36.46,991.49,1017.15,213,30.40,13.87,-28,1
1722061129,2024-07-27 08:18,36.19,991.48,1017.15,213,30.57,13.90,-31,1
1722061429,2024-07-27 08:23,35.93,991.53,1017.19,213,30.73,13.93,-36,1
1722061729,2024-07-27 08:28,35.66,991.59,1017.25,213,30.88,13.95,-29,1
1722062030,2024-07-27 08:33,35.44,991.61,1017.28,213,31.01,13.97,-28,1
1722062330,2024-07-27 08:38,35.20,991.62,1017.28,213,31.15,13.99,-33,1
1722062630,2024-07-27 08:43,34.98,991.60,1017.26,213,31.29,14.01,-28,1
1722062930,2024-07-27 08:48,34.78,991.62,1017.28,213,31.40,14.02,-35,1
1722063231,2024-07-27 08:53,34.63,991.72,1017.38,213,31.51,14.05,-30,1
1722063531,2024-07-27 08:58,34.45,991.74,1017.40,213,31.61,14.06,-31,1
1722063834,2024-07-27 09:03,34.26,991.75,1017.41,213,31.69,14.04,-29,1
1722064134,2024-07-27 09:08,34.15,991.73,1017.40,213,31.75,14.04,-29,1
1722064434,2024-07-27 09:13,34.04,991.73,1017.39,213,31.85,14.08,-31,1
1722064738,2024-07-27 09:18,33.87,991.73,1017.40,213,31.97,14.11,-33,1
1722065038,2024-07-27 09:23,33.72,991.75,1017.41,213,32.07,14.13,-28,1
1722065338,2024-07-27 09:28,33.57,991.71,1017.37,213,32.14,14.12,-33,1
1722065638,2024-07-27 09:33,33.49,991.68,1017.34,213,32.22,14.15,-30,1
1722065939,2024-07-27 09:38,33.36,991.69,1017.35,213,32.31,14.17,-29,1
1722066239,2024-07-27 09:43,33.28,991.67,1017.33,213,32.37,14.19,-30,1
1722066539,2024-07-27 09:48,33.18,991.65,1017.32,213,32.44,14.20,-29,1
1722066842,2024-07-27 09:54,33.13,991.64,1017.30,213,32.48,14.21,-31,1
1722067142,2024-07-27 09:59,33.05,991.65,1017.31,213,32.53,14.22,-27,1
1722067442,2024-07-27 10:04,32.86,991.70,1017.36,213,32.63,14.22,-29,1
1722067743,2024-07-27 10:09,32.93,991.73,1017.39,213,32.62,14.24,-27,1
1722068043,2024-07-27 10:14,32.81,991.75,1017.41,213,32.71,14.26,-30,1
1722068343,2024-07-27 10:19,32.75,991.70,1017.36,213,32.76,14.28,-27,1
1722068643,2024-07-27 10:24,32.72,991.75,1017.42,213,32.77,14.27,-31,1
1722068943,2024-07-27 10:29,32.67,991.72,1017.38,213,32.81,14.28,-25,1
1722069243,2024-07-27 10:34,32.70,991.72,1017.39,213,32.81,14.30,-30,1
1722069543,2024-07-27 10:39,32.64,991.73,1017.39,213,32.83,14.29,-29,1
1722069843,2024-07-27 10:44,32.61,991.74,1017.40,213,32.87,14.31,-29,1
1722070144,2024-07-27 10:49,32.56,991.66,1017.32,213,32.89,14.30,-32,1
1722070444,2024-07-27 10:54,32.56,991.65,1017.32,213,32.89,14.30,-28,1
1722070744,2024-07-27 10:59,32.49,991.58,1017.25,213,32.94,14.31,-27,1
1722071044,2024-07-27 11:04,32.49,991.54,1017.20,213,32.93,14.30,-28,1
1722071344,2024-07-27 11:09,32.54,991.52,1017.19,213,32.90,14.30,-28,1
1722071644,2024-07-27 11:14,32.48,991.53,1017.20,213,32.94,14.31,-30,1
1722071945,2024-07-27 11:19,32.54,991.53,1017.19,213,32.90,14.30,-27,1
1722072245,2024-07-27 11:24,32.52,991.43,1017.10,213,32.90,14.29,-32,1
1722072545,2024-07-27 11:29,32.62,991.40,1017.07,213,32.85,14.30,-27,1
1722072845,2024-07-27 11:34,32.62,991.37,1017.04,213,32.83,14.28,-29,1
1722073145,2024-07-27 11:39,32.70,991.45,1017.11,213,32.78,14.27,-33,1
1722073445,2024-07-27 11:44,32.75,991.45,1017.11,213,32.75,14.27,-28,1
1722073746,2024-07-27 11:49,32.90,991.48,1017.14,213,32.65,14.25,-29,1
1722074046,2024-07-27 11:54,32.98,991.48,1017.14,213,32.55,14.21,-33,1
1722074346,2024-07-27 11:59,33.10,991.49,1017.15,213,32.51,14.22,-30,1
1722074647,2024-07-27 12:04,33.17,991.39,1017.05,213,32.46,14.22,-33,1
1722074947,2024-07-27 12:09,33.19,991.32,1016.98,213,32.41,14.18,-31,1
1722075247,2024-07-27 12:14,33.24,991.27,1016.94,213,32.37,14.17,-28,1
1722075547,2024-07-27 12:19,33.34,991.28,1016.94,213,32.28,14.14,-35,1
1722075847,2024-07-27 12:24,33.49,991.21,1016.87,213,32.24,14.17,-27,1
1722076148,2024-07-27 12:29,33.58,991.17,1016.83,213,32.17,14.15,-30,1
1722076448,2024-07-27 12:34,33.72,991.13,1016.79,213,32.08,14.14,-34,1
1722076748,2024-07-27 12:39,33.83,991.11,1016.77,213,31.99,14.11,-28,1
1722077048,2024-07-27 12:44,33.94,991.12,1016.78,213,31.92,14.10,-28,1
1722077348,2024-07-27 12:49,34.09,991.10,1016.76,213,31.85,14.10,-31,1
1722077648,2024-07-27 12:54,34.21,991.10,1016.76,213,31.80,14.12,-30,1
1722077948,2024-07-27 12:59,34.39,991.10,1016.76,213,31.69,14.10,-30,1
1722078248,2024-07-27 13:04,34.44,991.08,1016.75,213,31.65,14.09,-33,1
1722078549,2024-07-27 13:09,34.58,991.00,1016.66,213,31.56,14.07,-31,1
1722078849,2024-07-27 13:14,34.64,990.99,1016.65,213,31.52,14.06,-34,1
1722079149,2024-07-27 13:19,34.80,991.00,1016.66,213,31.45,14.07,-36,1
1722079449,2024-07-27 13:24,34.88,990.99,1016.65,213,31.40,14.07,-29,1
1722079749,2024-07-27 13:29,34.95,990.92,1016.58,213,31.34,14.04,-32,1
1722080050,2024-07-27 13:34,35.05,990.87,1016.54,213,31.31,14.06,-28,1
1722080350,2024-07-27 13:39,35.09,990.87,1016.53,213,31.25,14.03,-28,1
1722080650,2024-07-27 13:44,35.17,990.92,1016.59,213,31.21,14.03,-27,1
1722080950,2024-07-27 13:49,35.19,990.79,1016.45,213,31.18,14.01,-30,1
1722081250,2024-07-27 13:54,35.23,990.79,1016.46,213,31.14,13.99,-28,1
1722081551,2024-07-27 13:59,35.29,990.74,1016.40,213,31.11,13.99,-28,1
1722081851,2024-07-27 14:04,35.35,990.70,1016.36,213,31.10,14.01,-30,1
1722082151,2024-07-27 14:09,35.38,990.66,1016.32,213,31.09,14.01,-28,1
1722082451,2024-07-27 14:14,35.45,990.66,1016.33,213,31.08,14.03,-27,1
1722082751,2024-07-27 14:19,35.48,990.62,1016.28,213,31.04,14.01,-32,1
1722083052,2024-07-27 14:24,35.55,990.66,1016.32,213,31.01,14.01,-28,1
1722083355,2024-07-27 14:29,35.60,990.69,1016.35,213,31.00,14.03,-31,1
1722083655,2024-07-27 14:34,35.64,990.69,1016.35,213,30.98,14.03,-29,1
1722083955,2024-07-27 14:39,35.66,990.54,1016.20,213,30.95,14.01,-28,1
1722084256,2024-07-27 14:44,35.74,990.47,1016.13,213,30.94,14.04,-28,1
1722084559,2024-07-27 14:49,35.70,990.46,1016.12,213,30.92,14.00,-38,1
1722084859,2024-07-27 14:54,35.77,990.46,1016.12,213,30.90,14.01,-31,1
1722085159,2024-07-27 14:59,35.81,990.42,1016.08,213,30.89,14.02,-29,1
1722085459,2024-07-27 15:04,35.86,990.37,1016.04,213,30.87,14.03,-32,1
1722085760,2024-07-27 15:09,35.88,990.41,1016.07,213,30.85,14.02,-30,1
1722086060,2024-07-27 15:14,35.90,990.40,1016.06,213,30.84,14.02,-31,1
1722086363,2024-07-27 15:19,35.93,990.41,1016.07,213,30.82,14.02,-37,1
1722086663,2024-07-27 15:24,35.98,990.45,1016.12,213,30.81,14.03,-32,1
1722086964,2024-07-27 15:29,36.00,990.44,1016.10,213,30.79,14.02,-30,1
1722087264,2024-07-27 15:34,36.02,990.47,1016.13,213,30.78,14.02,-29,1
1722087564,2024-07-27 15:39,36.07,990.49,1016.15,213,30.75,14.01,-34,1
1722087865,2024-07-27 15:44,36.06,990.53,1016.19,213,30.75,14.01,-29,1
1722088166,2024-07-27 15:49,36.09,990.50,1016.16,213,30.73,14.00,-29,1
1722088466,2024-07-27 15:54,36.15,990.44,1016.11,213,30.72,14.02,-30,1
1722088766,2024-07-27 15:59,36.14,990.44,1016.10,213,30.72,14.02,-34,1
1722089066,2024-07-27 16:04,36.17,990.48,1016.14,213,30.71,14.02,-30,1
1722089367,2024-07-27 16:09,36.17,990.52,1016.18,213,30.70,14.01,-29,1
1722089667,2024-07-27 16:14,36.17,990.51,1016.17,213,30.68,13.99,-29,1
1722089967,2024-07-27 16:19,36.17,990.48,1016.14,213,30.68,13.99,-34,1
1722090267,2024-07-27 16:24,36.20,990.44,1016.10,213,30.67,14.00,-28,1
1722090568,2024-07-27 16:29,36.22,990.37,1016.03,213,30.68,14.02,-31,1
1722090868,2024-07-27 16:34,36.25,990.40,1016.06,213,30.68,14.02,-29,1
1722091171,2024-07-27 16:39,36.23,990.41,1016.07,213,30.68,14.02,-31,1
1722091471,2024-07-27 16:44,36.27,990.40,1016.06,213,30.69,14.04,-35,1
1722091771,2024-07-27 16:49,36.25,990.37,1016.03,213,30.69,14.03,-30,1
1722092075,2024-07-27 16:54,36.25,990.32,1015.98,213,30.69,14.03,-31,1
1722092375,2024-07-27 16:59,36.24,990.31,1015.98,213,30.70,14.04,-27,1
1722092675,2024-07-27 17:04,36.28,990.26,1015.93,213,30.69,14.05,-29,1
1722092975,2024-07-27 17:09,36.28,990.29,1015.96,213,30.69,14.05,-31,1
1722093276,2024-07-27 17:14,36.28,990.24,1015.91,213,30.68,14.04,-30,1
1722093576,2024-07-27 17:19,36.30,990.20,1015.86,213,30.67,14.04,-31,1
1722093876,2024-07-27 17:24,36.32,990.15,1015.82,213,30.65,14.03,-31,1
1722094179,2024-07-27 17:29,36.33,990.09,1015.75,213,30.65,14.04,-30,1
1722094479,2024-07-27 17:34,36.37,990.15,1015.81,213,30.63,14.03,-31,1
1722094780,2024-07-27 17:39,36.35,990.10,1015.76,213,30.63,14.02,-32,1
1722095080,2024-07-27 17:44,36.38,990.15,1015.81,213,30.62,14.03,-33,1
1722095380,2024-07-27 17:49,36.41,990.16,1015.82,213,30.61,14.03,-32,1
1722095680,2024-07-27 17:54,36.45,990.12,1015.79,213,30.60,14.04,-29,1
1722095981,2024-07-27 17:59,36.46,990.13,1015.79,213,30.59,14.04,-29,1
1722096281,2024-07-27 18:04,36.46,990.11,1015.77,213,30.57,14.02,-29,1
1722096581,2024-07-27 18:09,36.49,990.10,1015.76,213,30.56,14.02,-36,1
1722096881,2024-07-27 18:14,36.52,990.12,1015.78,213,30.55,14.03,-28,1
1722097185,2024-07-27 18:19,36.54,990.13,1015.80,213,30.54,14.03,-29,1
1722097485,2024-07-27 18:24,36.57,990.09,1015.75,213,30.53,14.03,-36,1
1722097785,2024-07-27 18:29,36.59,990.10,1015.77,213,30.53,14.04,-30,1
1722098085,2024-07-27 18:34,36.60,990.09,1015.75,213,30.52,14.03,-37,1
1722098385,2024-07-27 18:39,36.62,990.04,1015.70,213,30.50,14.03,-31,1
1722098686,2024-07-27 18:44,36.65,990.01,1015.67,213,30.51,14.04,-29,1
1722098986,2024-07-27 18:49,36.68,990.00,1015.67,213,30.49,14.04,-29,1
1722099286,2024-07-27 18:54,36.68,990.04,1015.71,213,30.49,14.04,-30,1
1722099586,2024-07-27 18:59,36.69,990.01,1015.68,213,30.49,14.05,-30,1
1722099886,2024-07-27 19:04,36.71,989.95,1015.61,213,30.47,14.04,-31,1
1722100187,2024-07-27 19:09,36.75,990.03,1015.69,213,30.47,14.05,-31,1
1722100790,2024-07-27 19:19,36.78,990.15,1015.82,213,30.46,14.06,-27,1
1722101090,2024-07-27 19:24,36.79,990.16,1015.83,213,30.44,14.04,-33,1
1722101390,2024-07-27 19:29,36.83,990.23,1015.89,213,30.43,14.05,-32,1
1722101693,2024-07-27 19:34,36.82,990.20,1015.86,213,30.43,14.05,-37,1
1722101994,2024-07-27 19:39,36.87,990.14,1015.81,213,30.40,14.04,-31,1
1722102294,2024-07-27 19:44,36.90,990.11,1015.78,213,30.39,14.05,-31,1
1722102594,2024-07-27 19:49,36.93,990.11,1015.78,213,30.38,14.05,-29,1
1722102894,2024-07-27 19:54,36.95,990.15,1015.82,213,30.37,14.05,-31,1
1722103197,2024-07-27 19:59,36.97,990.16,1015.82,213,30.37,14.06,-34,1
1722103498,2024-07-27 20:04,37.00,990.17,1015.83,213,30.35,14.05,-32,1
1722103798,2024-07-27 20:09,37.04,990.15,1015.82,213,30.33,14.05,-28,1
1722104098,2024-07-27 20:14,37.07,990.20,1015.86,213,30.32,14.05,-26,1
1722104398,2024-07-27 20:19,37.08,990.14,1015.81,213,30.31,14.05,-29,1
1722104698,2024-07-27 20:24,37.10,990.13,1015.79,213,30.30,14.05,-29,1
1722104998,2024-07-27 20:29,37.13,990.11,1015.78,213,30.28,14.05,-31,1
1722105298,2024-07-27 20:34,37.19,990.16,1015.82,213,30.27,14.06,-26,1
1722105599,2024-07-27 20:39,37.19,990.18,1015.84,213,30.26,14.05,-29,1
1722105899,2024-07-27 20:44,37.21,990.18,1015.84,213,30.25,14.05,-29,1
1722106199,2024-07-27 20:49,37.26,990.20,1015.86,213,30.24,14.06,-30,1
1722106499,2024-07-27 20:54,37.29,990.25,1015.91,213,30.22,14.06,-34,1
1722106799,2024-07-27 20:59,37.32,990.24,1015.91,213,30.21,14.06,-30,1
1722107099,2024-07-27 21:04,37.31,990.22,1015.88,213,30.20,14.05,-29,1
1722107400,2024-07-27 21:10,37.33,990.24,1015.90,213,30.18,14.04,-31,1
1722107700,2024-07-27 21:15,37.34,990.27,1015.93,213,30.17,14.03,-36,1
1722108000,2024-07-27 21:20,37.40,990.29,1015.95,213,30.17,14.06,-31,1
1722108300,2024-07-27 21:25,37.42,990.29,1015.95,213,30.15,14.05,-33,1
1722108600,2024-07-27 21:30,37.44,990.30,1015.96,213,30.14,14.05,-30,1
1722108901,2024-07-27 21:35,37.47,990.28,1015.94,213,30.13,14.05,-32,1
1722109201,2024-07-27 21:40,37.50,990.28,1015.94,213,30.13,14.06,-28,1
1722109504,2024-07-27 21:45,37.49,990.28,1015.94,213,30.12,14.05,-37,1
1722109804,2024-07-27 21:50,37.60,990.20,1015.86,213,30.10,14.08,-29,1
1722110104,2024-07-27 21:55,37.61,990.32,1015.98,213,30.10,14.08,-31,1
1722110405,2024-07-27 22:00,37.61,990.30,1015.96,213,30.08,14.07,-27,1
1722110705,2024-07-27 22:05,37.64,990.34,1016.00,213,30.07,14.07,-29,1
1722111005,2024-07-27 22:10,37.75,990.31,1015.97,213,30.06,14.10,-29,1
1722111305,2024-07-27 22:15,37.71,990.29,1015.96,213,30.05,14.08,-30,1
1722111605,2024-07-27 22:20,37.75,990.29,1015.95,213,30.04,14.09,-31,1
1722111906,2024-07-27 22:25,37.79,990.30,1015.97,213,30.03,14.09,-34,1
1722112206,2024-07-27 22:30,37.83,990.29,1015.96,213,30.02,14.10,-29,1
1722112506,2024-07-27 22:35,37.82,990.32,1015.98,213,30.01,14.09,-28,1
1722112806,2024-07-27 22:40,37.87,990.29,1015.95,213,29.99,14.09,-27,1
1722113106,2024-07-27 22:45,37.89,990.22,1015.89,213,29.99,14.10,-33,1
1722113406,2024-07-27 22:50,37.92,990.28,1015.95,213,29.98,14.11,-27,1
1722113706,2024-07-27 22:55,37.96,990.32,1015.99,213,29.97,14.11,-27,1
1722114007,2024-07-27 23:00,37.97,990.31,1015.97,213,29.96,14.11,-31,1
1722114307,2024-07-27 23:05,37.96,990.26,1015.92,213,29.95,14.09,-30,1
1722114607,2024-07-27 23:10,38.00,990.20,1015.87,213,29.94,14.10,-35,1
1722114907,2024-07-27 23:15,38.01,990.21,1015.88,213,29.93,14.10,-27,1
1722115207,2024-07-27 23:20,38.04,990.20,1015.86,213,29.92,14.10,-29,1
1722115507,2024-07-27 23:25,38.06,990.14,1015.80,213,29.92,14.11,-28,1
1722115807,2024-07-27 23:30,38.09,990.18,1015.85,213,29.91,14.11,-34,1
1722116107,2024-07-27 23:35,38.11,990.22,1015.88,213,29.91,14.12,-28,1
1722116408,2024-07-27 23:40,38.15,990.21,1015.87,213,29.91,14.13,-28,1
1722116708,2024-07-27 23:45,38.15,990.18,1015.84,213,29.90,14.13,-32,1
1722117008,2024-07-27 23:50,38.18,990.18,1015.84,213,29.90,14.14,-27,1
1722117308,2024-07-27 23:55,38.18,990.25,1015.91,213,29.89,14.13,-30,1