1722117608,2024-07-28 00:00,38.23,990.36,1016.03,213,29.89,14.15,-27,1
1722117908,2024-07-28 00:05,38.25,990.40,1016.07,213,29.88,14.15,-27,1
1722118208,2024-07-28 00:10,38.26,990.37,1016.03,213,29.87,14.14,-31,1
1722118508,2024-07-28 00:15,38.29,990.27,1015.94,213,29.87,14.16,-27,1
1722118809,2024-07-28 00:20,38.32,990.28,1015.94,213,29.86,14.16,-28,1
1722119109,2024-07-28 00:25,38.34,990.21,1015.88,213,29.85,14.16,-32,1
1722119409,2024-07-28 00:30,38.36,990.23,1015.89,213,29.84,14.16,-27,1
1722119709,2024-07-28 00:35,38.37,990.18,1015.85,213,29.83,14.15,-30,1
1722120009,2024-07-28 00:40,38.40,990.13,1015.79,213,29.84,14.17,-28,1
1722120310,2024-07-28 00:45,38.43,990.09,1015.75,213,29.83,14.18,-28,1
1722120610,2024-07-28 00:50,38.45,990.07,1015.73,213,29.82,14.18,-32,1
1722120910,2024-07-28 00:55,38.51,990.06,1015.72,213,29.81,14.19,-27,1
1722121210,2024-07-28 01:00,38.51,990.08,1015.74,213,29.81,14.19,-30,1
1722121510,2024-07-28 01:05,38.55,990.09,1015.75,213,29.80,14.20,-28,1
1722121811,2024-07-28 01:10,38.57,990.08,1015.74,213,29.80,14.20,-31,1
1722122111,2024-07-28 01:15,38.56,990.07,1015.73,213,29.80,14.20,-32,1
1722122411,2024-07-28 01:20,38.58,990.06,1015.72,213,29.79,14.20,-27,1
1722122711,2024-07-28 01:25,38.61,990.02,1015.68,213,29.79,14.21,-28,1
1722123011,2024-07-28 01:30,38.67,989.99,1015.65,213,29.78,14.23,-31,1
1722123314,2024-07-28 01:35,38.72,990.00,1015.66,213,29.77,14.24,-29,1
1722123615,2024-07-28 01:40,38.76,989.96,1015.62,213,29.76,14.25,-30,1
1722123915,2024-07-28 01:45,38.82,989.93,1015.59,213,29.75,14.26,-32,1
1722124215,2024-07-28 01:50,38.81,989.83,1015.49,213,29.75,14.26,-30,1
1722124515,2024-07-28 01:55,38.87,989.80,1015.47,213,29.74,14.27,-31,1
1722124818,2024-07-28 02:00,38.89,989.78,1015.44,213,29.74,14.28,-30,1
1722125119,2024-07-28 02:05,38.94,989.77,1015.43,213,29.73,14.29,-33,1
1722125419,2024-07-28 02:10,38.98,989.76,1015.42,213,29.72,14.30,-27,1
1722125719,2024-07-28 02:15,39.03,989.77,1015.43,213,29.72,14.32,-29,1
1722126022,2024-07-28 02:20,39.07,989.69,1015.35,213,29.71,14.33,-28,1
1722126325,2024-07-28 02:25,39.10,989.59,1015.25,213,29.70,14.33,-30,1
1722126625,2024-07-28 02:30,39.13,989.60,1015.27,213,29.69,14.33,-28,1
1722126928,2024-07-28 02:35,39.15,989.58,1015.24,213,29.68,14.33,-31,1
1722127232,2024-07-28 02:40,39.22,989.54,1015.20,213,29.67,14.35,-29,1
1722127535,2024-07-28 02:45,39.25,989.54,1015.20,213,29.67,14.36,-29,1
1722127838,2024-07-28 02:50,39.26,989.50,1015.16,213,29.67,14.37,-36,1
1722128141,2024-07-28 02:55,39.28,989.43,1015.09,213,29.66,14.36,-29,1
1722128444,2024-07-28 03:00,39.32,989.42,1015.08,213,29.66,14.38,-28,1
1722128744,2024-07-28 03:05,39.36,989.41,1015.07,213,29.65,14.38,-28,1
1722129044,2024-07-28 03:10,39.36,989.41,1015.08,213,29.65,14.38,-34,1
1722129347,2024-07-28 03:15,39.39,989.39,1015.05,213,29.64,14.39,-27,1
1722129647,2024-07-28 03:20,39.40,989.36,1015.02,213,29.63,14.38,-39,1
1722129947,2024-07-28 03:25,39.43,989.27,1014.93,213,29.63,14.40,-27,1
1722130251,2024-07-28 03:30,39.48,989.21,1014.87,213,29.63,14.42,-28,1
1722130551,2024-07-28 03:35,39.51,989.22,1014.88,213,29.63,14.43,-28,1
1722130851,2024-07-28 03:40,39.52,989.30,1014.96,213,29.62,14.42,-26,1
1722131154,2024-07-28 03:45,39.54,989.32,1014.99,213,29.61,14.42,-29,1
1722131455,2024-07-28 03:50,39.57,989.36,1015.02,213,29.61,14.43,-26,1
1722131755,2024-07-28 03:55,39.56,989.30,1014.96,213,29.61,14.43,-28,1
1722132056,2024-07-28 04:00,39.60,989.35,1015.01,213,29.61,14.45,-30,1
1722132356,2024-07-28 04:05,39.63,989.43,1015.09,213,29.60,14.45,-27,1
1722132959,2024-07-28 04:15,39.68,989.34,1015.01,213,29.59,14.46,-29,1
1722133262,2024-07-28 04:21,39.75,989.38,1015.05,213,29.58,14.48,-30,1
1722133563,2024-07-28 04:26,39.75,989.34,1015.00,213,29.58,14.48,-29,1
1722133863,2024-07-28 04:31,39.81,989.21,1014.88,213,29.57,14.49,-25,1
1722134163,2024-07-28 04:36,39.84,989.20,1014.87,213,29.57,14.50,-30,1
1722134463,2024-07-28 04:41,39.83,989.22,1014.88,213,29.57,14.50,-29,1
1722134763,2024-07-28 04:46,39.86,989.27,1014.93,213,29.56,14.50,-26,1
1722135063,2024-07-28 04:51,39.91,989.16,1014.83,213,29.56,14.52,-28,1
1722135363,2024-07-28 04:56,39.94,989.14,1014.80,213,29.56,14.53,-27,1
1722135663,2024-07-28 05:01,39.94,989.18,1014.85,213,29.55,14.52,-27,1
1722135963,2024-07-28 05:06,40.00,989.20,1014.86,213,29.55,14.55,-27,1
1722136264,2024-07-28 05:11,40.02,989.07,1014.74,213,29.55,14.56,-29,1
1722136564,2024-07-28 05:16,40.12,989.05,1014.71,213,29.54,14.58,-28,1
1722136864,2024-07-28 05:21,40.14,989.10,1014.77,213,29.54,14.59,-27,1
1722137164,2024-07-28 05:26,40.21,989.12,1014.78,213,29.54,14.62,-27,1
1722137464,2024-07-28 05:31,40.23,989.12,1014.78,213,29.54,14.63,-28,1
1722137764,2024-07-28 05:36,40.25,989.31,1014.97,213,29.55,14.64,-27,1
1722138064,2024-07-28 05:41,40.26,989.38,1015.04,213,29.55,14.65,-26,1
1722138364,2024-07-28 05:46,40.28,989.34,1015.00,213,29.55,14.65,-28,1
1722138665,2024-07-28 05:51,40.36,989.39,1015.05,213,29.55,14.68,-35,1
1722138965,2024-07-28 05:56,40.54,989.43,1015.09,213,29.56,14.76,-28,1
1722139265,2024-07-28 06:01,40.48,989.34,1015.00,213,29.56,14.74,-27,1
1722139565,2024-07-28 06:06,40.59,989.33,1014.99,213,29.56,14.78,-28,1
1722139865,2024-07-28 06:11,40.64,989.22,1014.89,213,29.55,14.79,-27,1
1722140165,2024-07-28 06:16,40.65,989.19,1014.85,213,29.56,14.81,-28,1
1722140466,2024-07-28 06:21,40.71,989.22,1014.88,213,29.56,14.83,-27,1
1722140766,2024-07-28 06:26,40.75,989.29,1014.95,213,29.56,14.84,-27,1
1722141066,2024-07-28 06:31,40.69,989.27,1014.93,213,29.56,14.82,-26,1
1722141366,2024-07-28 06:36,40.72,989.24,1014.90,213,29.57,14.84,-29,1
1722141666,2024-07-28 06:41,40.75,989.28,1014.95,213,29.57,14.85,-29,1
1722141966,2024-07-28 06:46,40.74,989.27,1014.93,213,29.58,14.86,-26,1
1722142267,2024-07-28 06:51,40.75,989.33,1014.99,213,29.59,14.87,-34,1
1722142567,2024-07-28 06:56,40.85,989.28,1014.94,213,29.59,14.91,-28,1
1722142867,2024-07-28 07:01,40.80,989.35,1015.01,213,29.60,14.90,-27,1
1722143167,2024-07-28 07:06,40.85,989.38,1015.05,213,29.60,14.92,-26,1
1722143467,2024-07-28 07:11,40.82,989.37,1015.03,213,29.60,14.91,-29,1
1722143767,2024-07-28 07:16,40.76,989.44,1015.10,213,29.61,14.89,-29,1
1722144067,2024-07-28 07:21,40.82,989.41,1015.08,213,29.62,14.92,-25,1
1722144367,2024-07-28 07:26,40.91,989.46,1015.13,213,29.63,14.97,-28,1
1722144667,2024-07-28 07:31,41.09,989.38,1015.04,213,29.68,15.08,-29,1
1722144968,2024-07-28 07:36,40.90,989.40,1015.06,213,29.77,15.09,-26,1
1722145268,2024-07-28 07:41,40.68,989.39,1015.05,213,29.82,15.05,-30,1
1722145568,2024-07-28 07:46,40.62,989.44,1015.10,213,29.84,15.05,-26,1
1722145868,2024-07-28 07:51,40.61,989.51,1015.17,213,29.86,15.06,-27,1
1722146168,2024-07-28 07:56,40.54,989.52,1015.18,213,29.87,15.04,-33,1
1722146468,2024-07-28 08:01,40.46,989.53,1015.20,213,29.89,15.03,-31,1
1722146768,2024-07-28 08:06,40.35,989.58,1015.24,213,29.89,14.99,-30,1
1722147069,2024-07-28 08:11,40.35,989.66,1015.33,213,29.89,14.99,-26,1
1722147369,2024-07-28 08:16,40.33,989.60,1015.27,213,29.91,15.00,-36,1
1722147669,2024-07-28 08:21,40.26,989.62,1015.28,213,29.93,14.99,-32,1
1722147969,2024-07-28 08:26,40.23,989.60,1015.26,213,29.96,15.00,-27,1
1722148269,2024-07-28 08:31,40.15,989.61,1015.27,213,29.99,15.00,-30,1
1722148570,2024-07-28 08:36,40.09,989.65,1015.31,213,30.03,15.01,-27,1
1722148870,2024-07-28 08:41,39.90,989.72,1015.38,213,30.16,15.05,-29,1
1722149170,2024-07-28 08:46,39.87,989.74,1015.40,213,30.17,15.05,-30,1
1722149470,2024-07-28 08:51,39.82,989.79,1015.46,213,30.18,15.04,-29,1
1722149770,2024-07-28 08:56,39.80,989.88,1015.54,213,30.18,15.03,-28,1
1722150071,2024-07-28 09:01,39.78,990.02,1015.68,213,30.19,15.03,-29,1
1722150371,2024-07-28 09:06,39.77,990.06,1015.72,213,30.19,15.03,-27,1
1722150672,2024-07-28 09:11,39.78,990.11,1015.77,213,30.17,15.01,-27,1
1722150972,2024-07-28 09:16,39.80,990.10,1015.76,213,30.17,15.02,-25,1
1722151272,2024-07-28 09:21,39.82,990.19,1015.86,213,30.17,15.03,-29,1
1722151572,2024-07-28 09:26,39.84,990.20,1015.86,213,30.17,15.04,-27,1
1722151873,2024-07-28 09:31,39.84,990.27,1015.93,213,30.20,15.06,-33,1
1722152173,2024-07-28 09:36,39.83,990.41,1016.07,213,30.22,15.08,-27,1
1722152473,2024-07-28 09:41,39.81,990.49,1016.15,213,30.22,15.07,-28,1
1722152773,2024-07-28 09:46,39.85,990.56,1016.22,213,30.22,15.09,-28,1
1722153073,2024-07-28 09:51,39.87,990.54,1016.20,213,30.21,15.09,-27,1
1722153376,2024-07-28 09:56,39.91,990.40,1016.06,213,30.19,15.08,-33,1
1722153677,2024-07-28 10:01,39.87,990.38,1016.04,213,30.18,15.06,-26,1
1722153977,2024-07-28 10:06,39.92,990.52,1016.18,213,30.16,15.06,-29,1
1722154277,2024-07-28 10:11,39.94,990.47,1016.13,213,30.15,15.06,-28,1
1722154580,2024-07-28 10:16,39.95,990.49,1016.15,213,30.13,15.04,-30,1
1722154881,2024-07-28 10:21,39.97,990.41,1016.08,213,30.12,15.04,-31,1
1722155181,2024-07-28 10:26,40.00,990.46,1016.13,213,30.10,15.04,-33,1
1722155481,2024-07-28 10:31,40.08,990.58,1016.24,213,30.07,15.04,-28,1
1722155781,2024-07-28 10:36,40.19,990.51,1016.17,213,30.04,15.06,-37,1
1722156081,2024-07-28 10:41,40.48,990.48,1016.14,213,30.00,15.13,-36,1
1722156382,2024-07-28 10:46,40.63,990.59,1016.26,213,29.98,15.17,-27,1
1722156682,2024-07-28 10:51,40.80,990.62,1016.28,213,29.97,15.23,-33,1
1722156982,2024-07-28 10:56,40.94,990.68,1016.35,213,29.95,15.27,-28,1
1722157282,2024-07-28 11:01,40.79,990.73,1016.39,213,29.95,15.21,-31,1
1722157585,2024-07-28 11:06,40.85,990.72,1016.38,213,29.95,15.23,-30,1
1722157886,2024-07-28 11:11,40.89,990.74,1016.40,213,29.93,15.23,-30,1
1722158186,2024-07-28 11:16,40.84,990.85,1016.51,213,29.91,15.19,-29,1
1722158489,2024-07-28 11:21,41.00,990.85,1016.52,213,29.91,15.25,-33,1
1722158789,2024-07-28 11:26,41.03,990.87,1016.53,213,29.90,15.25,-36,1
1722159089,2024-07-28 11:31,41.00,990.92,1016.59,213,29.91,15.25,-27,1
1722159389,2024-07-28 11:36,41.03,990.96,1016.63,213,29.93,15.28,-28,1
1722159690,2024-07-28 11:41,40.76,990.96,1016.63,213,29.95,15.20,-30,1
1722159990,2024-07-28 11:46,41.01,990.85,1016.51,213,29.95,15.29,-29,1
1722160290,2024-07-28 11:51,41.01,990.81,1016.47,213,29.96,15.30,-29,1
1722160590,2024-07-28 11:56,40.65,990.75,1016.41,213,30.03,15.23,-33,1
1722160890,2024-07-28 12:01,40.56,990.72,1016.38,213,30.08,15.24,-34,1
1722161190,2024-07-28 12:06,40.58,990.70,1016.36,213,30.10,15.26,-33,1
1722161490,2024-07-28 12:11,40.48,990.66,1016.32,213,30.15,15.27,-33,1
1722161790,2024-07-28 12:16,40.42,990.79,1016.45,213,30.20,15.29,-27,1
1722162091,2024-07-28 12:21,40.29,990.74,1016.41,213,30.23,15.26,-27,1
1722162391,2024-07-28 12:26,40.22,990.78,1016.44,213,30.25,15.26,-29,1
1722162691,2024-07-28 12:31,40.34,990.81,1016.47,213,30.23,15.28,-29,1
1722162991,2024-07-28 12:36,40.23,990.88,1016.54,213,30.24,15.25,-35,1
1722163292,2024-07-28 12:41,40.22,990.86,1016.52,213,30.25,15.26,-30,1
1722163592,2024-07-28 12:46,40.25,990.87,1016.54,213,30.25,15.27,-34,1
1722163895,2024-07-28 12:51,40.23,990.79,1016.45,213,30.25,15.26,-36,1
1722164196,2024-07-28 12:56,40.28,990.79,1016.46,213,30.23,15.26,-33,1
1722164496,2024-07-28 13:01,40.35,990.86,1016.52,213,30.21,15.27,-28,1
1722164796,2024-07-28 13:06,40.32,990.99,1016.65,213,30.20,15.25,-29,1
1722165096,2024-07-28 13:11,40.32,991.06,1016.73,213,30.21,15.26,-35,1
1722165396,2024-07-28 13:16,40.35,991.11,1016.78,213,30.21,15.27,-33,1
1722165696,2024-07-28 13:21,40.38,991.15,1016.81,213,30.21,15.28,-30,1
1722165997,2024-07-28 13:26,40.42,991.18,1016.85,213,30.22,15.30,-34,1
1722166297,2024-07-28 13:31,40.45,991.29,1016.95,213,30.21,15.31,-29,1
1722166597,2024-07-28 13:36,40.47,992.10,1017.76,213,30.19,15.30,-29,1
1722166897,2024-07-28 13:41,40.64,992.36,1018.02,213,30.16,15.34,-33,1
1722167198,2024-07-28 13:46,40.84,992.57,1018.23,213,30.11,15.37,-32,1
1722167498,2024-07-28 13:51,41.08,992.63,1018.29,213,30.05,15.41,-30,1
1722167798,2024-07-28 13:56,41.13,992.69,1018.35,213,30.01,15.39,-28,1
1722168098,2024-07-28 14:01,41.31,992.79,1018.45,213,29.98,15.43,-32,1
1722168402,2024-07-28 14:06,41.25,992.76,1018.42,213,29.95,15.38,-28,1
1722168702,2024-07-28 14:11,41.24,992.91,1018.57,213,29.93,15.36,-27,1
1722169002,2024-07-28 14:16,41.29,993.10,1018.77,213,29.91,15.36,-30,1
1722169302,2024-07-28 14:21,41.28,992.96,1018.62,213,29.89,15.34,-26,1
1722169602,2024-07-28 14:26,41.33,993.18,1018.84,213,29.89,15.36,-27,1
1722169902,2024-07-28 14:31,41.31,993.40,1019.06,213,29.87,15.33,-30,1
1722170202,2024-07-28 14:36,41.37,993.53,1019.19,213,29.86,15.35,-28,1
1722170503,2024-07-28 14:41,41.47,993.57,1019.23,213,29.85,15.38,-28,1
1722170803,2024-07-28 14:46,41.54,993.64,1019.30,213,29.83,15.38,-27,1
1722171103,2024-07-28 14:51,41.60,993.74,1019.41,213,29.82,15.40,-30,1
1722171403,2024-07-28 14:56,41.68,993.90,1019.57,213,29.80,15.41,-29,1
1722171703,2024-07-28 15:01,41.71,993.95,1019.61,213,29.79,15.41,-29,1
1722172004,2024-07-28 15:06,41.89,993.97,1019.63,213,29.77,15.46,-29,1
1722172307,2024-07-28 15:11,41.90,993.99,1019.65,213,29.77,15.46,-30,1
1722172607,2024-07-28 15:16,41.90,994.06,1019.72,213,29.76,15.46,-26,1
1722172908,2024-07-28 15:21,41.94,994.23,1019.89,213,29.78,15.49,-30,1
1722173208,2024-07-28 15:26,41.95,994.19,1019.85,213,29.79,15.50,-29,1
1722173509,2024-07-28 15:31,41.96,994.27,1019.94,213,29.80,15.51,-32,1
1722173809,2024-07-28 15:36,41.90,994.45,1020.11,213,29.81,15.50,-28,1
1722174109,2024-07-28 15:41,41.88,994.62,1020.28,213,29.81,15.49,-29,1
1722174409,2024-07-28 15:46,41.86,994.70,1020.36,213,29.83,15.50,-28,1
1722174710,2024-07-28 15:51,41.91,994.84,1020.50,213,29.84,15.53,-29,1
1722175010,2024-07-28 15:56,41.94,994.95,1020.61,213,29.86,15.56,-29,1
1722175310,2024-07-28 16:01,41.91,995.05,1020.72,213,29.86,15.55,-28,1
1722175613,2024-07-28 16:06,41.87,995.22,1020.88,213,29.87,15.54,-28,1
1722175913,2024-07-28 16:11,41.87,995.28,1020.95,213,29.88,15.55,-28,1
1722176214,2024-07-28 16:16,41.82,995.41,1021.08,213,29.87,15.52,-28,1
1722176514,2024-07-28 16:21,41.77,995.48,1021.14,213,29.89,15.53,-31,1
1722176814,2024-07-28 16:26,41.67,995.53,1021.19,213,29.91,15.50,-32,1
1722177114,2024-07-28 16:31,41.79,995.56,1021.23,213,29.92,15.56,-33,1
1722177414,2024-07-28 16:36,41.61,995.59,1021.25,213,29.93,15.50,-31,1
1722177715,2024-07-28 16:41,41.48,995.67,1021.33,213,29.90,15.42,-28,1
1722178015,2024-07-28 16:46,41.49,995.58,1021.25,213,29.88,15.41,-30,1
1722178315,2024-07-28 16:51,41.45,995.56,1021.22,213,29.87,15.39,-32,1
1722178615,2024-07-28 16:56,41.46,995.68,1021.35,213,29.86,15.38,-30,1
1722178916,2024-07-28 17:01,41.42,995.72,1021.39,213,29.85,15.35,-31,1
1722179216,2024-07-28 17:06,41.36,995.84,1021.50,213,29.85,15.33,-28,1
1722179516,2024-07-28 17:11,41.37,995.85,1021.51,213,29.84,15.33,-30,1
1722179816,2024-07-28 17:16,41.36,995.85,1021.51,213,29.83,15.31,-32,1
1722180117,2024-07-28 17:21,41.28,995.87,1021.53,213,29.82,15.28,-27,1
1722180417,2024-07-28 17:26,41.23,995.96,1021.63,213,29.82,15.26,-28,1
1722180717,2024-07-28 17:31,41.25,995.94,1021.61,213,29.81,15.26,-30,1
1722181017,2024-07-28 17:36,41.23,995.95,1021.62,213,29.79,15.23,-30,1
1722181318,2024-07-28 17:41,41.18,995.98,1021.64,213,29.78,15.20,-32,1
1722181618,2024-07-28 17:46,41.13,996.09,1021.75,213,29.78,15.19,-29,1
1722181918,2024-07-28 17:51,41.13,996.11,1021.77,213,29.77,15.18,-28,1
1722182218,2024-07-28 17:56,41.06,996.17,1021.84,213,29.75,15.13,-30,1
1722182519,2024-07-28 18:01,41.03,996.19,1021.85,213,29.75,15.12,-29,1
1722182819,2024-07-28 18:06,40.99,996.20,1021.86,213,29.74,15.10,-29,1
1722183119,2024-07-28 18:11,40.96,996.24,1021.90,213,29.73,15.07,-30,1
1722183419,2024-07-28 18:16,40.95,996.29,1021.95,213,29.73,15.07,-29,1
1722183720,2024-07-28 18:22,40.90,996.31,1021.97,213,29.72,15.04,-29,1
1722184023,2024-07-28 18:27,40.86,996.28,1021.95,213,29.71,15.02,-37,1
1722184323,2024-07-28 18:32,40.84,996.27,1021.93,213,29.69,14.99,-28,1
1722184623,2024-07-28 18:37,40.80,996.35,1022.01,213,29.68,14.97,-28,1
1722184923,2024-07-28 18:42,40.77,996.30,1021.96,213,29.67,14.95,-32,1
1722185223,2024-07-28 18:47,40.70,996.43,1022.09,213,29.67,14.92,-28,1
1722185524,2024-07-28 18:52,40.63,996.50,1022.16,213,29.66,14.89,-30,1
1722185824,2024-07-28 18:57,40.62,996.63,1022.30,213,29.65,14.87,-27,1
1722186124,2024-07-28 19:02,40.60,996.70,1022.36,213,29.64,14.86,-32,1
1722186424,2024-07-28 19:07,40.60,996.79,1022.45,213,29.63,14.85,-30,1
1722186724,2024-07-28 19:12,40.56,996.81,1022.47,213,29.62,14.82,-27,1
1722187025,2024-07-28 19:17,40.50,996.86,1022.52,213,29.61,14.79,-26,1
1722187325,2024-07-28 19:22,40.51,996.92,1022.59,213,29.60,14.79,-26,1
1722187625,2024-07-28 19:27,40.42,996.98,1022.64,213,29.60,14.75,-32,1
1722187925,2024-07-28 19:32,40.42,996.98,1022.64,213,29.59,14.74,-28,1
1722188225,2024-07-28 19:37,40.38,996.96,1022.62,213,29.57,14.71,-27,1
1722188526,2024-07-28 19:42,40.31,997.12,1022.78,213,29.57,14.68,-27,1
1722188826,2024-07-28 19:47,40.32,997.11,1022.77,213,29.57,14.69,-29,1
1722189126,2024-07-28 19:52,40.30,997.16,1022.82,213,29.56,14.67,-28,1
1722189426,2024-07-28 19:57,40.26,997.19,1022.85,213,29.55,14.65,-32,1
1722189726,2024-07-28 20:02,40.25,997.20,1022.86,213,29.54,14.64,-30,1
1722190026,2024-07-28 20:07,40.21,997.18,1022.84,213,29.53,14.61,-33,1
1722190326,2024-07-28 20:12,40.17,997.25,1022.91,213,29.52,14.59,-35,1
1722190626,2024-07-28 20:17,40.12,997.24,1022.90,213,29.51,14.56,-35,1
1722190927,2024-07-28 20:22,40.15,997.25,1022.91,213,29.50,14.56,-30,1
1722191227,2024-07-28 20:27,40.10,997.23,1022.89,213,29.49,14.53,-31,1
1722191527,2024-07-28 20:32,40.11,997.21,1022.87,213,29.47,14.52,-30,1
1722191827,2024-07-28 20:37,40.05,997.21,1022.87,213,29.46,14.49,-34,1
1722192127,2024-07-28 20:42,40.05,997.27,1022.93,213,29.45,14.48,-28,1
1722192427,2024-07-28 20:47,40.02,997.29,1022.95,213,29.44,14.46,-28,1
1722192727,2024-07-28 20:52,40.04,997.29,1022.95,213,29.42,14.44,-28,1
1722193027,2024-07-28 20:57,40.01,997.33,1023.00,213,29.41,14.43,-27,1
1722193328,2024-07-28 21:02,39.96,997.35,1023.01,213,29.40,14.40,-28,1
1722193628,2024-07-28 21:07,39.95,997.24,1022.90,213,29.39,14.39,-28,1
1722193928,2024-07-28 21:12,39.94,997.26,1022.93,213,29.38,14.37,-28,1
1722194228,2024-07-28 21:17,39.93,997.23,1022.89,213,29.37,14.36,-27,1
1722194528,2024-07-28 21:22,39.91,997.23,1022.89,213,29.35,14.33,-32,1
1722194829,2024-07-28 21:27,39.92,997.21,1022.87,213,29.34,14.33,-29,1
1722195129,2024-07-28 21:32,39.90,997.21,1022.87,213,29.34,14.32,-30,1
1722195429,2024-07-28 21:37,39.90,997.22,1022.89,213,29.33,14.31,-27,1
1722195729,2024-07-28 21:42,39.87,997.23,1022.89,213,29.32,14.29,-28,1
1722196029,2024-07-28 21:47,39.87,997.30,1022.96,213,29.31,14.28,-29,1
1722196330,2024-07-28 21:52,39.86,997.36,1023.02,213,29.30,14.27,-28,1
1722196630,2024-07-28 21:57,39.85,997.32,1022.98,213,29.29,14.26,-28,1
1722196930,2024-07-28 22:02,39.84,997.40,1023.06,213,29.28,14.24,-33,1
1722197230,2024-07-28 22:07,39.83,997.41,1023.07,213,29.28,14.24,-28,1
1722197530,2024-07-28 22:12,39.82,997.40,1023.07,213,29.27,14.23,-27,1
1722197831,2024-07-28 22:17,39.80,997.40,1023.07,213,29.27,14.22,-28,1
1722198131,2024-07-28 22:22,39.81,997.45,1023.12,213,29.25,14.21,-29,1
1722198431,2024-07-28 22:27,39.80,997.43,1023.09,213,29.25,14.20,-29,1
1722198731,2024-07-28 22:32,39.79,997.45,1023.12,213,29.24,14.19,-28,1
1722199032,2024-07-28 22:37,39.77,997.46,1023.12,213,29.23,14.17,-28,1
1722199332,2024-07-28 22:42,39.77,997.53,1023.19,213,29.23,14.17,-30,1
1722199632,2024-07-28 22:47,39.74,997.57,1023.23,213,29.22,14.15,-31,1
1722199935,2024-07-28 22:52,39.73,997.58,1023.24,213,29.21,14.14,-28,1
1722200235,2024-07-28 22:57,39.72,997.62,1023.28,213,29.21,14.13,-28,1
1722200538,2024-07-28 23:02,39.73,997.65,1023.32,213,29.20,14.13,-28,1
1722200839,2024-07-28 23:07,39.72,997.64,1023.30,213,29.19,14.12,-30,1
1722201139,2024-07-28 23:12,39.71,997.67,1023.33,213,29.19,14.11,-31,1
1722201439,2024-07-28 23:17,39.69,997.68,1023.35,213,29.18,14.10,-30,1
1722201742,2024-07-28 23:22,39.67,997.66,1023.33,213,29.17,14.08,-29,1
1722202043,2024-07-28 23:27,39.67,997.66,1023.32,213,29.16,14.07,-28,1
1722202343,2024-07-28 23:32,39.64,997.68,1023.35,213,29.15,14.05,-29,1
1722202643,2024-07-28 23:37,39.63,997.66,1023.33,213,29.15,14.05,-30,1
1722202943,2024-07-28 23:42,39.64,997.64,1023.30,213,29.14,14.04,-28,1
1722203244,2024-07-28 23:47,39.63,997.65,1023.31,213,29.14,14.04,-31,1
1722203544,2024-07-28 23:52,39.64,997.63,1023.30,213,29.13,14.03,-28,1
1722203844,2024-07-28 23:57,39.61,997.59,1023.25,213,29.11,14.00,-29,1