1722204147,2024-07-29 00:02,39.61,997.53,1023.19,213,29.11,14.00,-33,1
1722204450,2024-07-29 00:07,39.60,997.51,1023.17,213,29.10,13.99,-31,1
1722204753,2024-07-29 00:12,39.59,997.51,1023.18,213,29.09,13.98,-28,1
1722205053,2024-07-29 00:17,39.57,997.54,1023.21,213,29.08,13.96,-31,1
1722205354,2024-07-29 00:22,39.59,997.54,1023.20,213,29.08,13.97,-28,1
1722205657,2024-07-29 00:27,39.57,997.65,1023.32,213,29.07,13.95,-28,1
1722205960,2024-07-29 00:32,39.61,997.68,1023.34,213,29.07,13.97,-28,1
1722206260,2024-07-29 00:37,39.56,997.73,1023.39,213,29.06,13.94,-28,1
1722206560,2024-07-29 00:42,39.54,997.74,1023.40,213,29.05,13.92,-28,1
1722206861,2024-07-29 00:47,39.54,997.72,1023.38,213,29.04,13.91,-32,1
1722207161,2024-07-29 00:52,39.53,997.71,1023.37,213,29.03,13.90,-31,1
1722207464,2024-07-29 00:57,39.55,997.67,1023.33,213,29.02,13.90,-30,1
1722207767,2024-07-29 01:02,39.55,997.66,1023.33,213,29.01,13.89,-28,1
1722208067,2024-07-29 01:07,39.47,997.75,1023.41,213,29.02,13.87,-27,1
1722208368,2024-07-29 01:12,39.54,997.69,1023.35,213,29.00,13.88,-31,1
1722208671,2024-07-29 01:17,39.50,997.66,1023.33,213,29.00,13.86,-31,1
1722208974,2024-07-29 01:22,39.47,997.69,1023.36,213,28.99,13.84,-29,1
1722209277,2024-07-29 01:27,39.46,997.70,1023.36,213,28.99,13.84,-30,1
1722209580,2024-07-29 01:33,39.48,997.68,1023.34,213,28.98,13.84,-28,1
1722209880,2024-07-29 01:38,39.56,997.62,1023.28,213,28.97,13.86,-29,1
1722210181,2024-07-29 01:43,39.52,997.64,1023.30,213,28.96,13.84,-28,1
1722210481,2024-07-29 01:48,39.46,997.62,1023.28,213,28.96,13.81,-25,1
1722210782,2024-07-29 01:53,39.44,997.51,1023.18,213,28.95,13.80,-28,1
1722211082,2024-07-29 01:58,39.49,997.54,1023.20,213,28.94,13.80,-27,1
1722211382,2024-07-29 02:03,39.51,997.55,1023.22,213,28.94,13.81,-27,1
1722211682,2024-07-29 02:08,39.38,997.46,1023.13,213,28.92,13.75,-29,1
1722211982,2024-07-29 02:13,39.37,997.38,1023.04,213,28.92,13.74,-27,1
1722212282,2024-07-29 02:18,39.43,997.38,1023.04,213,28.91,13.75,-25,1
1722212582,2024-07-29 02:23,39.38,997.36,1023.03,213,28.90,13.73,-26,1
1722212882,2024-07-29 02:28,39.41,997.33,1022.99,213,28.90,13.74,-28,1
1722213182,2024-07-29 02:33,39.36,997.29,1022.96,213,28.89,13.71,-26,1
1722213483,2024-07-29 02:38,39.32,997.23,1022.90,213,28.89,13.69,-25,1
1722213783,2024-07-29 02:43,39.40,997.27,1022.93,213,28.88,13.72,-28,1
1722214083,2024-07-29 02:48,39.36,997.19,1022.86,213,28.87,13.69,-26,1
1722214383,2024-07-29 02:53,39.38,997.25,1022.91,213,28.87,13.70,-28,1
1722214683,2024-07-29 02:58,39.45,997.32,1022.98,213,28.86,13.72,-26,1
1722214983,2024-07-29 03:03,39.34,997.29,1022.95,213,28.86,13.68,-27,1
1722215284,2024-07-29 03:08,39.33,997.26,1022.92,213,28.85,13.66,-36,1
1722215584,2024-07-29 03:13,39.34,997.28,1022.95,213,28.85,13.67,-28,1
1722215884,2024-07-29 03:18,39.27,997.30,1022.96,213,28.84,13.63,-26,1
1722216184,2024-07-29 03:23,39.25,997.31,1022.97,213,28.84,13.62,-30,1
1722216484,2024-07-29 03:28,39.32,997.28,1022.94,213,28.83,13.64,-26,1
1722216784,2024-07-29 03:33,39.25,997.32,1022.98,213,28.82,13.60,-26,1
1722217085,2024-07-29 03:38,39.28,997.33,1022.99,213,28.82,13.62,-27,1
1722217385,2024-07-29 03:43,39.21,997.33,1022.99,213,28.81,13.58,-23,1
1722217685,2024-07-29 03:48,39.24,997.29,1022.96,213,28.81,13.59,-27,1
1722217985,2024-07-29 03:53,39.25,997.26,1022.93,213,28.80,13.59,-27,1
1722218285,2024-07-29 03:58,39.26,997.24,1022.91,213,28.79,13.58,-27,1
1722218586,2024-07-29 04:03,39.23,997.25,1022.91,213,28.79,13.57,-29,1
1722218886,2024-07-29 04:08,39.25,997.28,1022.94,213,28.78,13.57,-26,1
1722219186,2024-07-29 04:13,39.33,997.30,1022.97,213,28.78,13.60,-27,1
1722219486,2024-07-29 04:18,39.27,997.28,1022.94,213,28.77,13.57,-28,1
1722219786,2024-07-29 04:23,39.19,997.25,1022.91,213,28.76,13.53,-28,1
1722220086,2024-07-29 04:28,39.22,997.21,1022.87,213,28.75,13.53,-26,1
1722220386,2024-07-29 04:33,39.25,997.18,1022.84,213,28.74,13.53,-29,1
1722220686,2024-07-29 04:38,39.21,997.17,1022.83,213,28.74,13.52,-25,1
1722220986,2024-07-29 04:43,39.20,997.15,1022.82,213,28.74,13.51,-26,1
1722221287,2024-07-29 04:48,39.21,997.05,1022.71,213,28.73,13.51,-29,1
1722221587,2024-07-29 04:53,39.24,997.07,1022.73,213,28.72,13.51,-27,1
1722221887,2024-07-29 04:58,39.26,997.02,1022.68,213,28.72,13.52,-27,1
1722222187,2024-07-29 05:03,39.18,997.08,1022.74,213,28.72,13.49,-27,1
1722222487,2024-07-29 05:08,39.15,997.07,1022.73,213,28.72,13.47,-27,1
1722222787,2024-07-29 05:13,39.17,997.05,1022.72,213,28.71,13.48,-27,1
1722223087,2024-07-29 05:18,39.22,997.07,1022.73,213,28.70,13.48,-27,1
1722223387,2024-07-29 05:23,39.24,997.08,1022.74,213,28.70,13.49,-27,1
1722223688,2024-07-29 05:28,39.15,997.12,1022.78,213,28.70,13.46,-29,1
1722223988,2024-07-29 05:33,39.17,997.12,1022.78,213,28.70,13.47,-28,1
1722224288,2024-07-29 05:38,39.12,997.13,1022.79,213,28.70,13.45,-29,1
1722224588,2024-07-29 05:43,39.11,997.15,1022.81,213,28.70,13.44,-26,1
1722224888,2024-07-29 05:48,39.15,997.18,1022.85,213,28.71,13.47,-26,1
1722225188,2024-07-29 05:53,39.04,997.21,1022.88,213,28.71,13.43,-28,1
1722225489,2024-07-29 05:58,38.95,997.23,1022.89,213,28.72,13.40,-29,1
1722225789,2024-07-29 06:03,38.99,997.24,1022.90,213,28.73,13.42,-28,1
1722226089,2024-07-29 06:08,38.88,997.26,1022.92,213,28.77,13.41,-31,1
1722226389,2024-07-29 06:13,38.80,997.27,1022.94,213,28.83,13.44,-28,1
1722226689,2024-07-29 06:18,38.63,997.21,1022.88,213,28.92,13.45,-27,1
1722226989,2024-07-29 06:23,38.45,997.28,1022.94,213,29.03,13.48,-28,1
1722227290,2024-07-29 06:28,38.21,997.24,1022.90,213,29.15,13.48,-29,1
1722227590,2024-07-29 06:33,38.00,997.23,1022.89,213,29.25,13.49,-29,1
1722227890,2024-07-29 06:38,37.83,997.15,1022.81,213,29.35,13.51,-27,1
1722228190,2024-07-29 06:43,37.52,997.16,1022.82,213,29.48,13.50,-27,1
1722228493,2024-07-29 06:48,37.35,997.10,1022.76,213,29.60,13.54,-31,1
1722228794,2024-07-29 06:53,37.11,997.09,1022.75,213,29.72,13.54,-29,1
1722229097,2024-07-29 06:58,36.83,997.17,1022.84,213,29.81,13.50,-30,1
1722229397,2024-07-29 07:03,36.55,997.16,1022.82,213,29.91,13.48,-31,1
1722229697,2024-07-29 07:08,36.32,997.18,1022.84,213,30.01,13.47,-31,1
1722229997,2024-07-29 07:13,36.05,997.21,1022.87,213,30.09,13.42,-30,1
1722230297,2024-07-29 07:18,35.88,997.15,1022.82,213,30.18,13.43,-29,1
1722230601,2024-07-29 07:23,35.65,997.14,1022.80,213,30.25,13.39,-29,1
1722230901,2024-07-29 07:28,35.44,997.10,1022.77,213,30.34,13.38,-29,1
1722231204,2024-07-29 07:33,35.39,997.16,1022.82,213,30.44,13.44,-32,1
1722231504,2024-07-29 07:38,35.09,997.12,1022.78,213,30.52,13.39,-28,1
1722231804,2024-07-29 07:43,35.13,997.14,1022.80,213,30.60,13.48,-28,1
1722232105,2024-07-29 07:48,34.97,997.12,1022.79,213,30.68,13.47,-31,1
1722232405,2024-07-29 07:53,34.79,997.10,1022.76,213,30.78,13.48,-28,1
1722232705,2024-07-29 07:58,34.53,997.09,1022.75,213,30.90,13.47,-28,1
1722233005,2024-07-29 08:03,34.46,997.04,1022.71,213,30.97,13.50,-29,1
1722233305,2024-07-29 08:08,34.23,997.01,1022.68,213,31.09,13.50,-28,1
1722233606,2024-07-29 08:13,34.18,997.02,1022.68,213,31.18,13.56,-29,1
1722233906,2024-07-29 08:18,33.96,997.01,1022.67,213,31.28,13.55,-32,1
1722234209,2024-07-29 08:23,33.88,997.00,1022.66,213,31.38,13.60,-29,1
1722234509,2024-07-29 08:28,33.70,996.94,1022.61,213,31.49,13.61,-31,1
1722234809,2024-07-29 08:33,33.47,996.92,1022.58,213,31.56,13.57,-31,1
1722235110,2024-07-29 08:38,33.41,996.87,1022.53,213,31.64,13.61,-29,1
1722235410,2024-07-29 08:43,33.26,996.91,1022.57,213,31.73,13.62,-29,1
1722235710,2024-07-29 08:48,33.07,996.88,1022.55,213,31.81,13.60,-29,1
1722236011,2024-07-29 08:53,32.92,996.86,1022.52,213,31.90,13.61,-30,1
1722236311,2024-07-29 08:58,32.93,996.84,1022.50,213,31.95,13.66,-29,1
1722236611,2024-07-29 09:03,32.76,996.84,1022.50,213,32.02,13.64,-32,1
1722236911,2024-07-29 09:08,32.65,996.77,1022.43,213,32.09,13.65,-29,1
1722237211,2024-07-29 09:13,32.53,996.74,1022.40,213,32.16,13.65,-31,1
1722237512,2024-07-29 09:18,32.48,996.75,1022.42,213,32.20,13.67,-32,1
1722237815,2024-07-29 09:23,32.37,996.71,1022.38,213,32.23,13.64,-29,1
1722238115,2024-07-29 09:28,32.23,996.62,1022.28,213,32.25,13.59,-30,1
1722238415,2024-07-29 09:33,32.20,996.61,1022.27,213,32.27,13.59,-30,1
1722238715,2024-07-29 09:38,32.17,996.64,1022.30,213,32.28,13.58,-29,1
1722239016,2024-07-29 09:43,32.22,996.58,1022.24,213,32.27,13.60,-34,1
1722239316,2024-07-29 09:48,32.32,996.69,1022.35,213,32.13,13.53,-29,1
1722239619,2024-07-29 09:53,32.31,996.66,1022.33,213,32.07,13.47,-32,1
1722239919,2024-07-29 09:58,32.12,996.61,1022.28,213,32.18,13.48,-33,1
1722240220,2024-07-29 10:03,32.28,996.61,1022.27,213,32.08,13.47,-32,1
1722240523,2024-07-29 10:08,32.22,996.60,1022.26,213,32.05,13.41,-29,1
1722240823,2024-07-29 10:13,32.32,996.52,1022.19,213,32.00,13.41,-31,1
1722241123,2024-07-29 10:18,32.29,996.60,1022.26,213,31.98,13.39,-29,1
1722241423,2024-07-29 10:23,32.01,996.54,1022.20,213,32.08,13.34,-30,1
1722241727,2024-07-29 10:28,32.01,996.56,1022.22,213,32.08,13.34,-36,1
1722242027,2024-07-29 10:33,32.03,996.47,1022.14,213,32.03,13.30,-29,1
1722242327,2024-07-29 10:38,32.11,996.56,1022.22,213,31.85,13.19,-32,1
1722242627,2024-07-29 10:43,32.13,996.57,1022.23,213,31.77,13.13,-32,1
1722242928,2024-07-29 10:48,32.04,996.52,1022.19,213,31.81,13.12,-29,1
1722243228,2024-07-29 10:53,32.25,996.51,1022.17,213,31.65,13.08,-34,1
1722243528,2024-07-29 10:58,32.27,996.49,1022.15,213,31.59,13.03,-35,1
1722243828,2024-07-29 11:03,32.43,996.53,1022.20,213,31.46,13.00,-30,1
1722244129,2024-07-29 11:08,32.32,996.54,1022.20,213,31.50,12.98,-29,1
1722244429,2024-07-29 11:13,32.12,996.47,1022.13,213,31.61,12.98,-32,1
1722244729,2024-07-29 11:18,32.24,996.39,1022.06,213,31.54,12.98,-31,1
1722245032,2024-07-29 11:23,32.06,996.37,1022.03,213,31.58,12.93,-29,1
1722245332,2024-07-29 11:28,31.91,996.33,1021.99,213,31.62,12.89,-28,1
1722245633,2024-07-29 11:33,31.81,996.32,1021.99,213,31.65,12.87,-33,1
1722245933,2024-07-29 11:38,31.88,996.27,1021.93,213,31.61,12.86,-28,1
1722246233,2024-07-29 11:43,31.86,996.27,1021.93,213,31.56,12.81,-27,1
1722246533,2024-07-29 11:48,31.68,996.35,1022.01,213,31.59,12.75,-29,1
1722246833,2024-07-29 11:53,31.79,996.26,1021.92,213,31.51,12.74,-31,1
1722247134,2024-07-29 11:58,31.62,996.32,1021.99,213,31.55,12.69,-32,1
1722247434,2024-07-29 12:03,31.57,996.28,1021.94,213,31.53,12.65,-29,1
1722247734,2024-07-29 12:08,31.84,996.33,1021.99,213,31.43,12.69,-28,1
1722248034,2024-07-29 12:13,31.88,996.31,1021.97,213,31.32,12.62,-29,1
1722248335,2024-07-29 12:18,31.99,996.35,1022.01,213,31.26,12.62,-36,1
1722248635,2024-07-29 12:23,31.90,996.27,1021.93,213,31.24,12.55,-31,1
1722248935,2024-07-29 12:28,32.05,996.25,1021.91,213,31.17,12.57,-30,1
1722249235,2024-07-29 12:33,32.08,996.19,1021.85,213,31.14,12.56,-30,1
1722249536,2024-07-29 12:38,32.08,996.14,1021.80,213,31.12,12.54,-30,1
1722249836,2024-07-29 12:43,32.08,996.15,1021.81,213,31.06,12.49,-29,1
1722250136,2024-07-29 12:48,32.20,996.10,1021.76,213,30.97,12.46,-34,1
1722250437,2024-07-29 12:53,32.24,996.13,1021.79,213,30.91,12.43,-29,1
1722250737,2024-07-29 12:58,32.25,996.15,1021.81,213,30.88,12.41,-37,1
1722251037,2024-07-29 13:03,32.26,996.00,1021.66,213,30.83,12.37,-31,1
1722251337,2024-07-29 13:08,32.36,995.90,1021.57,213,30.76,12.36,-31,1
1722251637,2024-07-29 13:13,32.21,995.75,1021.41,213,30.72,12.25,-29,1
1722251938,2024-07-29 13:18,32.36,995.67,1021.34,213,30.66,12.27,-32,1
1722252241,2024-07-29 13:24,32.14,995.72,1021.39,213,30.63,12.14,-33,1
1722252541,2024-07-29 13:29,32.44,995.66,1021.32,213,30.59,12.25,-29,1
1722252841,2024-07-29 13:34,32.42,995.71,1021.37,213,30.56,12.21,-29,1
1722253141,2024-07-29 13:39,32.45,995.65,1021.32,213,30.54,12.21,-31,1
1722253441,2024-07-29 13:44,32.46,995.57,1021.23,213,30.51,12.19,-28,1
1722253742,2024-07-29 13:49,32.42,995.58,1021.25,213,30.48,12.14,-33,1
1722254042,2024-07-29 13:54,32.49,995.62,1021.28,213,30.46,12.16,-28,1
1722254342,2024-07-29 13:59,32.43,995.64,1021.31,213,30.45,12.12,-35,1
1722254642,2024-07-29 14:04,32.53,995.65,1021.32,213,30.41,12.13,-31,1
1722254942,2024-07-29 14:09,32.40,995.57,1021.23,213,30.40,12.06,-31,1
1722255242,2024-07-29 14:14,32.45,995.51,1021.17,213,30.38,12.07,-32,1
1722255542,2024-07-29 14:19,32.49,995.43,1021.09,213,30.36,12.07,-27,1
1722255843,2024-07-29 14:24,32.40,995.48,1021.14,213,30.34,12.01,-30,1
1722256143,2024-07-29 14:29,32.40,995.46,1021.12,213,30.31,11.98,-28,1
1722256443,2024-07-29 14:34,32.39,995.46,1021.12,213,30.29,11.96,-35,1
1722256743,2024-07-29 14:39,32.28,995.46,1021.12,213,30.28,11.90,-29,1
1722257043,2024-07-29 14:44,32.25,995.42,1021.08,213,30.28,11.89,-33,1
1722257344,2024-07-29 14:49,32.29,995.42,1021.08,213,30.27,11.90,-27,1
1722257644,2024-07-29 14:54,32.36,995.38,1021.04,213,30.26,11.92,-34,1
1722257944,2024-07-29 14:59,32.19,995.33,1020.99,213,30.24,11.83,-32,1
1722258244,2024-07-29 15:04,32.25,995.36,1021.02,213,30.24,11.85,-32,1
1722258545,2024-07-29 15:09,32.23,995.36,1021.03,213,30.22,11.83,-31,1
1722258845,2024-07-29 15:14,32.26,995.40,1021.06,213,30.21,11.83,-33,1
1722259145,2024-07-29 15:19,32.21,995.38,1021.05,213,30.20,11.80,-32,1
1722259445,2024-07-29 15:24,32.21,995.34,1021.00,213,30.18,11.78,-34,1
1722259745,2024-07-29 15:29,32.18,995.38,1021.04,213,30.16,11.75,-27,1
1722260045,2024-07-29 15:34,32.18,995.29,1020.95,213,30.15,11.74,-31,1
1722260346,2024-07-29 15:39,32.05,995.28,1020.95,213,30.14,11.67,-34,1
1722260646,2024-07-29 15:44,32.12,995.24,1020.90,213,30.12,11.69,-29,1
1722260946,2024-07-29 15:49,32.05,995.26,1020.92,213,30.12,11.65,-32,1
1722261246,2024-07-29 15:54,32.06,995.25,1020.91,213,30.10,11.64,-29,1
1722261546,2024-07-29 15:59,32.07,995.20,1020.86,213,30.09,11.64,-28,1
1722261846,2024-07-29 16:04,31.90,995.13,1020.79,213,30.08,11.55,-33,1
1722262146,2024-07-29 16:09,32.00,995.09,1020.76,213,30.07,11.59,-28,1
1722262447,2024-07-29 16:14,31.86,995.11,1020.77,213,30.07,11.52,-27,1
1722262747,2024-07-29 16:19,31.92,995.16,1020.82,213,30.05,11.53,-30,1
1722263047,2024-07-29 16:24,31.93,995.14,1020.81,213,30.04,11.53,-38,1
1722263347,2024-07-29 16:29,31.83,995.12,1020.78,213,30.04,11.48,-31,1
1722263647,2024-07-29 16:34,31.86,995.08,1020.74,213,30.03,11.49,-33,1
1722263948,2024-07-29 16:39,31.81,995.16,1020.83,213,30.03,11.46,-31,1
1722264248,2024-07-29 16:44,31.75,995.09,1020.75,213,30.02,11.43,-28,1
1722264548,2024-07-29 16:49,31.82,995.05,1020.71,213,30.01,11.45,-31,1
1722264848,2024-07-29 16:54,31.85,995.01,1020.68,213,29.99,11.45,-28,1
1722265148,2024-07-29 16:59,31.81,995.02,1020.69,213,29.99,11.43,-33,1
1722265449,2024-07-29 17:04,31.60,995.06,1020.72,213,29.98,11.32,-30,1
1722265749,2024-07-29 17:09,31.74,995.01,1020.68,213,29.96,11.37,-28,1
1722266049,2024-07-29 17:14,31.69,994.92,1020.58,213,29.94,11.33,-32,1
1722266349,2024-07-29 17:19,31.62,994.92,1020.58,213,29.93,11.29,-30,1
1722266649,2024-07-29 17:24,31.64,994.92,1020.58,213,29.92,11.29,-29,1
1722266950,2024-07-29 17:29,31.55,994.86,1020.52,213,29.91,11.24,-28,1
1722267250,2024-07-29 17:34,31.54,994.93,1020.60,213,29.89,11.21,-33,1
1722267550,2024-07-29 17:39,31.51,994.93,1020.59,213,29.88,11.19,-30,1
1722267853,2024-07-29 17:44,31.56,994.90,1020.57,213,29.88,11.21,-29,1
1722268156,2024-07-29 17:49,31.52,994.89,1020.55,213,29.85,11.17,-32,1
1722268456,2024-07-29 17:54,31.63,994.88,1020.54,213,29.84,11.21,-33,1
1722268760,2024-07-29 17:59,31.73,994.86,1020.52,213,29.82,11.24,-29,1
1722269060,2024-07-29 18:04,31.67,994.85,1020.51,213,29.81,11.21,-32,1
1722269360,2024-07-29 18:09,31.66,994.84,1020.51,213,29.80,11.19,-28,1
1722269660,2024-07-29 18:14,31.59,994.82,1020.49,213,29.79,11.15,-30,1
1722269963,2024-07-29 18:19,31.70,994.80,1020.47,213,29.76,11.18,-29,1
1722270264,2024-07-29 18:24,31.77,994.77,1020.43,213,29.76,11.21,-32,1
1722270564,2024-07-29 18:29,31.80,994.82,1020.49,213,29.75,11.22,-35,1
1722270864,2024-07-29 18:34,31.81,994.85,1020.52,213,29.74,11.21,-33,1
1722271164,2024-07-29 18:39,31.77,994.84,1020.51,213,29.73,11.18,-29,1
1722271465,2024-07-29 18:44,31.75,994.83,1020.49,213,29.72,11.17,-34,1
1722271765,2024-07-29 18:49,31.73,994.87,1020.53,213,29.72,11.16,-30,1
1722272068,2024-07-29 18:54,31.70,994.86,1020.53,213,29.70,11.12,-30,1
1722272368,2024-07-29 18:59,31.75,994.91,1020.57,213,29.68,11.13,-30,1
1722272668,2024-07-29 19:04,31.72,994.91,1020.58,213,29.67,11.11,-34,1
1722272969,2024-07-29 19:09,31.81,995.01,1020.67,213,29.66,11.14,-29,1
1722273269,2024-07-29 19:14,31.76,995.00,1020.66,213,29.64,11.10,-28,1
1722273569,2024-07-29 19:19,31.86,995.00,1020.67,213,29.63,11.14,-29,1
1722273869,2024-07-29 19:24,31.93,995.10,1020.76,213,29.62,11.17,-36,1
1722274170,2024-07-29 19:29,31.91,995.07,1020.73,213,29.61,11.15,-32,1
1722274470,2024-07-29 19:34,31.83,995.07,1020.73,213,29.60,11.10,-30,1
1722274770,2024-07-29 19:39,31.81,995.08,1020.74,213,29.58,11.08,-38,1
1722275070,2024-07-29 19:44,31.84,995.02,1020.68,213,29.57,11.08,-29,1
1722275371,2024-07-29 19:49,31.85,994.90,1020.57,213,29.55,11.07,-29,1
1722275674,2024-07-29 19:54,31.81,994.93,1020.59,213,29.54,11.04,-30,1
1722275974,2024-07-29 19:59,31.88,994.91,1020.57,213,29.53,11.06,-36,1
1722276274,2024-07-29 20:04,31.86,994.88,1020.55,213,29.51,11.03,-28,1
1722276574,2024-07-29 20:09,31.79,994.87,1020.54,213,29.50,10.99,-38,1
1722276878,2024-07-29 20:14,31.84,994.90,1020.56,213,29.49,11.01,-29,1
1722277178,2024-07-29 20:19,31.88,994.92,1020.58,213,29.48,11.02,-28,1
1722277478,2024-07-29 20:24,31.86,994.93,1020.59,213,29.47,11.00,-35,1
1722277778,2024-07-29 20:29,31.83,994.99,1020.65,213,29.45,10.97,-30,1
1722278078,2024-07-29 20:34,31.95,994.98,1020.64,213,29.43,11.01,-31,1
1722278379,2024-07-29 20:39,32.00,995.00,1020.66,213,29.42,11.02,-29,1
1722278679,2024-07-29 20:44,32.04,995.01,1020.67,213,29.40,11.03,-29,1
1722278979,2024-07-29 20:49,32.03,995.05,1020.71,213,29.39,11.01,-29,1
1722279279,2024-07-29 20:54,32.10,995.10,1020.77,213,29.39,11.05,-32,1
1722279579,2024-07-29 20:59,32.14,995.14,1020.80,213,29.38,11.06,-29,1
1722279880,2024-07-29 21:04,32.22,995.16,1020.82,213,29.36,11.08,-32,1
1722280180,2024-07-29 21:09,32.27,995.17,1020.83,213,29.35,11.09,-31,1
1722280480,2024-07-29 21:14,32.30,995.15,1020.81,213,29.34,11.10,-32,1
1722280780,2024-07-29 21:19,32.30,995.23,1020.89,213,29.33,11.09,-36,1
1722281083,2024-07-29 21:24,32.36,995.27,1020.93,213,29.32,11.11,-29,1
1722281384,2024-07-29 21:29,32.42,995.32,1020.98,213,29.31,11.12,-29,1
1722281684,2024-07-29 21:34,32.47,995.35,1021.02,213,29.30,11.14,-33,1
1722281984,2024-07-29 21:39,32.51,995.37,1021.04,213,29.29,11.15,-32,1
1722282287,2024-07-29 21:44,32.58,995.44,1021.10,213,29.28,11.17,-35,1
1722282588,2024-07-29 21:49,32.62,995.45,1021.12,213,29.27,11.18,-35,1
1722282888,2024-07-29 21:54,32.65,995.50,1021.17,213,29.27,11.20,-34,1
1722283188,2024-07-29 21:59,32.71,995.51,1021.17,213,29.26,11.22,-33,1
1722283488,2024-07-29 22:04,32.77,995.52,1021.19,213,29.25,11.23,-31,1
1722283789,2024-07-29 22:09,32.86,995.50,1021.17,213,29.24,11.27,-33,1
1722284089,2024-07-29 22:14,32.89,995.56,1021.22,213,29.23,11.27,-29,1
1722284389,2024-07-29 22:19,32.93,995.57,1021.23,213,29.22,11.28,-29,1
1722284689,2024-07-29 22:24,32.97,995.58,1021.25,213,29.21,11.29,-28,1
1722284992,2024-07-29 22:29,33.03,995.61,1021.27,213,29.21,11.32,-29,1
1722285295,2024-07-29 22:34,33.06,995.62,1021.28,213,29.20,11.33,-27,1
1722285596,2024-07-29 22:39,33.08,995.67,1021.34,213,29.19,11.33,-30,1
1722285896,2024-07-29 22:44,33.18,995.68,1021.35,213,29.19,11.37,-27,1
1722286199,2024-07-29 22:49,33.21,995.68,1021.34,213,29.18,11.38,-28,1
1722286502,2024-07-29 22:55,33.23,995.71,1021.37,213,29.17,11.38,-37,1
1722286802,2024-07-29 23:00,33.29,995.70,1021.36,213,29.16,11.39,-27,1
1722287102,2024-07-29 23:05,33.32,995.68,1021.34,213,29.16,11.41,-28,1
1722287403,2024-07-29 23:10,33.36,995.73,1021.40,213,29.14,11.41,-26,1
1722287703,2024-07-29 23:15,33.41,995.78,1021.44,213,29.14,11.43,-28,1
1722288003,2024-07-29 23:20,33.46,995.78,1021.44,213,29.14,11.45,-30,1
1722288303,2024-07-29 23:25,33.48,995.83,1021.49,213,29.13,11.46,-27,1
1722288603,2024-07-29 23:30,33.52,995.84,1021.51,213,29.12,11.46,-28,1
1722288904,2024-07-29 23:35,33.54,995.85,1021.51,213,29.11,11.46,-35,1
1722289204,2024-07-29 23:40,33.58,995.85,1021.52,213,29.10,11.47,-31,1
1722289504,2024-07-29 23:45,33.64,995.86,1021.52,213,29.10,11.50,-28,1
1722289804,2024-07-29 23:50,33.66,995.85,1021.51,213,29.10,11.51,-25,1
1722290104,2024-07-29 23:55,33.73,995.85,1021.52,213,29.09,11.53,-26,1