1722290404,2024-07-30 00:00,33.75,995.82,1021.49,213,29.09,11.54,-27,1
1722290705,2024-07-30 00:05,33.82,995.86,1021.52,213,29.08,11.56,-27,1
1722291005,2024-07-30 00:10,33.88,995.85,1021.52,213,29.07,11.58,-29,1
1722291305,2024-07-30 00:15,33.91,995.80,1021.46,213,29.06,11.59,-27,1
1722291605,2024-07-30 00:20,33.95,995.76,1021.43,213,29.05,11.59,-33,1
1722291905,2024-07-30 00:25,34.00,995.74,1021.40,213,29.03,11.60,-27,1
1722292205,2024-07-30 00:30,34.04,995.73,1021.39,213,29.03,11.62,-29,1
1722292505,2024-07-30 00:35,34.11,995.70,1021.37,213,29.03,11.65,-26,1
1722292805,2024-07-30 00:40,34.13,995.72,1021.38,213,29.02,11.65,-31,1
1722293105,2024-07-30 00:45,34.20,995.74,1021.41,213,29.01,11.67,-27,1
1722293406,2024-07-30 00:50,34.29,995.73,1021.39,213,29.00,11.70,-28,1
1722293706,2024-07-30 00:55,34.28,995.71,1021.37,213,29.00,11.70,-29,1
1722294006,2024-07-30 01:00,34.34,995.71,1021.38,213,28.99,11.72,-26,1
1722294306,2024-07-30 01:05,34.34,995.71,1021.37,213,28.98,11.71,-30,1
1722294606,2024-07-30 01:10,34.41,995.68,1021.34,213,28.98,11.74,-27,1
1722294906,2024-07-30 01:15,34.42,995.73,1021.39,213,28.97,11.73,-26,1
1722295206,2024-07-30 01:20,34.46,995.68,1021.35,213,28.97,11.75,-27,1
1722295507,2024-07-30 01:25,34.54,995.66,1021.32,213,28.96,11.78,-28,1
1722295807,2024-07-30 01:30,34.58,995.66,1021.32,213,28.96,11.80,-27,1
1722296107,2024-07-30 01:35,34.65,995.66,1021.32,213,28.95,11.82,-27,1
1722296407,2024-07-30 01:40,34.72,995.59,1021.25,213,28.94,11.84,-29,1
1722296707,2024-07-30 01:45,34.68,995.59,1021.25,213,28.94,11.82,-26,1
1722297007,2024-07-30 01:50,34.71,995.59,1021.25,213,28.93,11.82,-27,1
1722297307,2024-07-30 01:55,34.75,995.56,1021.23,213,28.92,11.83,-27,1
1722297607,2024-07-30 02:00,34.76,995.56,1021.22,213,28.91,11.83,-27,1
1722297908,2024-07-30 02:05,34.77,995.59,1021.25,213,28.91,11.84,-27,1
1722298208,2024-07-30 02:10,34.81,995.61,1021.27,213,28.91,11.85,-27,1
1722298508,2024-07-30 02:15,34.84,995.60,1021.27,213,28.90,11.86,-28,1
1722298808,2024-07-30 02:20,34.90,995.57,1021.23,213,28.89,11.87,-32,1
1722299108,2024-07-30 02:25,34.92,995.58,1021.24,213,28.89,11.88,-26,1
1722299408,2024-07-30 02:30,34.97,995.56,1021.22,213,28.89,11.90,-29,1
1722299709,2024-07-30 02:35,34.96,995.55,1021.21,213,28.88,11.89,-29,1
1722300009,2024-07-30 02:40,35.04,995.51,1021.17,213,28.87,11.91,-27,1
1722300309,2024-07-30 02:45,35.07,995.46,1021.12,213,28.87,11.93,-26,1
1722300609,2024-07-30 02:50,35.08,995.46,1021.12,213,28.86,11.92,-27,1
1722300909,2024-07-30 02:55,35.11,995.43,1021.09,213,28.85,11.93,-26,1
1722301213,2024-07-30 03:00,35.14,995.48,1021.14,213,28.85,11.94,-31,1
1722301513,2024-07-30 03:05,35.15,995.50,1021.16,213,28.84,11.94,-29,1
1722301816,2024-07-30 03:10,35.25,995.51,1021.17,213,28.83,11.97,-26,1
1722302119,2024-07-30 03:15,35.20,995.46,1021.13,213,28.83,11.95,-29,1
1722302422,2024-07-30 03:20,35.29,995.53,1021.19,213,28.82,11.98,-28,1
1722302722,2024-07-30 03:25,35.32,995.48,1021.15,213,28.81,11.98,-29,1
1722303025,2024-07-30 03:30,35.30,995.47,1021.14,213,28.81,11.98,-29,1
1722303328,2024-07-30 03:35,35.40,995.48,1021.14,213,28.80,12.01,-32,1
1722303629,2024-07-30 03:40,35.38,995.49,1021.15,213,28.80,12.00,-27,1
1722303929,2024-07-30 03:45,35.38,995.47,1021.14,213,28.79,11.99,-27,1
1722304232,2024-07-30 03:50,35.41,995.45,1021.12,213,28.77,11.99,-30,1
1722304535,2024-07-30 03:55,35.45,995.47,1021.13,213,28.77,12.01,-29,1
1722304835,2024-07-30 04:00,35.50,995.48,1021.15,213,28.76,12.02,-29,1
1722305135,2024-07-30 04:05,35.55,995.50,1021.17,213,28.75,12.03,-29,1
1722305439,2024-07-30 04:10,35.52,995.50,1021.16,213,28.75,12.02,-28,1
1722305742,2024-07-30 04:15,35.61,995.55,1021.21,213,28.74,12.05,-27,1
1722306045,2024-07-30 04:20,35.62,995.57,1021.23,213,28.73,12.04,-31,1
1722306348,2024-07-30 04:25,35.69,995.55,1021.22,213,28.72,12.06,-32,1
1722306651,2024-07-30 04:30,35.69,995.55,1021.22,213,28.71,12.05,-28,1
1722306954,2024-07-30 04:35,35.72,995.57,1021.24,213,28.71,12.07,-30,1
1722307254,2024-07-30 04:40,35.74,995.57,1021.23,213,28.70,12.07,-28,1
1722307555,2024-07-30 04:45,35.78,995.61,1021.27,213,28.70,12.08,-27,1
1722307858,2024-07-30 04:50,35.73,995.62,1021.28,213,28.69,12.05,-27,1
1722308158,2024-07-30 04:55,35.79,995.67,1021.34,213,28.68,12.07,-29,1
1722308461,2024-07-30 05:01,35.87,995.75,1021.41,213,28.68,12.10,-34,1
1722308761,2024-07-30 05:06,35.90,995.79,1021.46,213,28.67,12.11,-28,1
1722309061,2024-07-30 05:11,35.88,995.73,1021.40,213,28.67,12.10,-25,1
1722309361,2024-07-30 05:16,35.88,995.80,1021.46,213,28.66,12.09,-34,1
1722309661,2024-07-30 05:21,35.89,995.76,1021.42,213,28.65,12.09,-24,1
1722309962,2024-07-30 05:26,35.84,995.75,1021.42,213,28.65,12.07,-29,1
1722310262,2024-07-30 05:31,35.88,995.80,1021.46,213,28.64,12.07,-30,1
1722310562,2024-07-30 05:36,36.01,995.84,1021.50,213,28.64,12.13,-27,1
1722310862,2024-07-30 05:41,35.75,995.86,1021.52,213,28.64,12.02,-30,1
1722311162,2024-07-30 05:46,35.85,995.94,1021.60,213,28.63,12.05,-28,1
1722311462,2024-07-30 05:51,35.75,995.99,1021.65,213,28.63,12.01,-27,1
1722311763,2024-07-30 05:56,35.63,995.99,1021.65,213,28.63,11.96,-28,1
1722312063,2024-07-30 06:01,35.59,996.02,1021.69,213,28.63,11.94,-27,1
1722312363,2024-07-30 06:06,35.54,996.02,1021.68,213,28.64,11.93,-27,1
1722312663,2024-07-30 06:11,35.49,996.00,1021.66,213,28.69,11.95,-28,1
1722312963,2024-07-30 06:16,35.43,996.03,1021.69,213,28.79,12.01,-32,1
1722313263,2024-07-30 06:21,35.20,995.95,1021.62,213,28.91,12.02,-27,1
1722313563,2024-07-30 06:26,34.99,995.99,1021.65,213,29.03,12.03,-27,1
1722313864,2024-07-30 06:31,34.73,996.08,1021.74,213,29.18,12.05,-35,1
1722314164,2024-07-30 06:36,34.53,996.11,1021.78,213,29.32,12.09,-28,1
1722314464,2024-07-30 06:41,34.28,996.12,1021.78,213,29.45,12.09,-31,1
1722314764,2024-07-30 06:46,34.19,996.12,1021.78,213,29.58,12.17,-27,1
1722315064,2024-07-30 06:51,33.94,996.11,1021.77,213,29.70,12.16,-29,1
1722315364,2024-07-30 06:56,33.75,996.12,1021.78,213,29.81,12.17,-28,1
1722315665,2024-07-30 07:01,33.60,996.14,1021.80,213,29.94,12.22,-30,1
1722315965,2024-07-30 07:06,33.39,996.20,1021.86,213,30.04,12.21,-30,1
1722316265,2024-07-30 07:11,33.20,996.22,1021.88,213,30.13,12.20,-27,1
1722316565,2024-07-30 07:16,33.13,996.28,1021.94,213,30.22,12.24,-29,1
1722316865,2024-07-30 07:21,32.98,996.33,1021.99,213,30.31,12.26,-30,1
1722317165,2024-07-30 07:26,32.87,996.36,1022.02,213,30.39,12.28,-27,1
1722317465,2024-07-30 07:31,32.79,996.38,1022.04,213,30.49,12.32,-30,1
1722317765,2024-07-30 07:36,32.67,996.36,1022.02,213,30.58,12.34,-30,1
1722318066,2024-07-30 07:41,32.58,996.36,1022.02,213,30.67,12.38,-37,1
1722318366,2024-07-30 07:46,32.47,996.37,1022.03,213,30.76,12.41,-36,1
1722318666,2024-07-30 07:51,32.34,996.39,1022.05,213,30.85,12.43,-30,1
1722318966,2024-07-30 07:56,32.25,996.41,1022.07,213,30.94,12.46,-28,1
1722319266,2024-07-30 08:01,32.16,996.47,1022.13,213,31.07,12.53,-35,1
1722319566,2024-07-30 08:06,32.06,996.47,1022.13,213,31.16,12.56,-29,1
1722319866,2024-07-30 08:11,31.96,996.49,1022.15,213,31.26,12.60,-29,1
1722320167,2024-07-30 08:16,31.86,996.53,1022.19,213,31.38,12.66,-28,1
1722320467,2024-07-30 08:21,31.78,996.47,1022.13,213,31.45,12.68,-30,1
1722320767,2024-07-30 08:26,31.66,996.42,1022.08,213,31.56,12.72,-29,1
1722321067,2024-07-30 08:31,31.55,996.38,1022.05,213,31.62,12.72,-30,1
1722321367,2024-07-30 08:36,31.44,996.36,1022.02,213,31.73,12.76,-31,1
1722321668,2024-07-30 08:41,31.32,996.35,1022.01,213,31.81,12.77,-32,1
1722321968,2024-07-30 08:46,31.25,996.29,1021.95,213,31.88,12.79,-34,1
1722322268,2024-07-30 08:51,31.17,996.21,1021.87,213,31.96,12.83,-31,1
1722322568,2024-07-30 08:56,31.12,996.14,1021.81,213,32.02,12.85,-28,1
1722322869,2024-07-30 09:01,30.98,996.10,1021.77,213,32.09,12.85,-29,1
1722323169,2024-07-30 09:06,30.98,996.07,1021.73,213,32.13,12.88,-29,1
1722323472,2024-07-30 09:11,30.90,995.98,1021.64,213,32.22,12.92,-31,1
1722323773,2024-07-30 09:16,30.74,995.92,1021.59,213,32.30,12.91,-32,1
1722324073,2024-07-30 09:21,30.68,995.91,1021.57,213,32.35,12.92,-30,1
1722324374,2024-07-30 09:26,30.68,995.79,1021.45,213,32.40,12.96,-33,1
1722324674,2024-07-30 09:31,30.66,995.74,1021.40,213,32.47,13.02,-29,1
1722324974,2024-07-30 09:36,30.60,995.73,1021.39,213,32.52,13.03,-34,1
1722325274,2024-07-30 09:41,30.48,995.73,1021.39,213,32.58,13.02,-29,1
1722325575,2024-07-30 09:46,30.58,995.68,1021.34,213,32.55,13.04,-32,1
1722325875,2024-07-30 09:51,30.47,995.63,1021.29,213,32.59,13.02,-32,1
1722326175,2024-07-30 09:56,30.42,995.66,1021.32,213,32.65,13.05,-29,1
1722326475,2024-07-30 10:01,30.35,995.61,1021.27,213,32.70,13.06,-28,1
1722326779,2024-07-30 10:06,30.37,995.66,1021.32,213,32.73,13.09,-36,1
1722327079,2024-07-30 10:11,30.43,995.65,1021.31,213,32.64,13.05,-29,1
1722327379,2024-07-30 10:16,30.46,995.61,1021.28,213,32.57,13.00,-32,1
1722327679,2024-07-30 10:21,30.36,995.53,1021.20,213,32.60,12.97,-30,1
1722327979,2024-07-30 10:26,30.34,995.46,1021.12,213,32.63,12.99,-31,1
1722328280,2024-07-30 10:31,30.23,995.45,1021.11,213,32.65,12.96,-33,1
1722328580,2024-07-30 10:36,30.14,995.39,1021.05,213,32.67,12.93,-30,1
1722328880,2024-07-30 10:41,30.04,995.45,1021.11,213,32.72,12.92,-31,1
1722329183,2024-07-30 10:46,29.98,995.40,1021.06,213,32.72,12.89,-30,1
1722329483,2024-07-30 10:51,29.92,995.37,1021.03,213,32.75,12.88,-32,1
1722329784,2024-07-30 10:56,29.85,995.33,1020.99,213,32.78,12.87,-29,1
1722330084,2024-07-30 11:01,29.82,995.34,1021.00,213,32.79,12.86,-35,1
1722330384,2024-07-30 11:06,29.67,995.32,1020.98,213,32.79,12.79,-30,1
1722330684,2024-07-30 11:11,29.71,995.33,1020.99,213,32.75,12.77,-32,1
1722330985,2024-07-30 11:16,29.59,995.32,1020.99,213,32.75,12.71,-30,1
1722331285,2024-07-30 11:21,29.35,995.30,1020.96,213,32.71,12.55,-34,1
1722331585,2024-07-30 11:26,29.29,995.16,1020.83,213,32.74,12.55,-36,1
1722331885,2024-07-30 11:31,29.55,995.06,1020.72,213,32.67,12.62,-33,1
1722332185,2024-07-30 11:36,29.56,995.02,1020.69,213,32.62,12.59,-31,1
1722332486,2024-07-30 11:41,29.41,995.05,1020.71,213,32.56,12.45,-32,1
1722332786,2024-07-30 11:46,29.40,995.02,1020.68,213,32.53,12.43,-32,1
1722333086,2024-07-30 11:51,29.44,995.02,1020.68,213,32.48,12.40,-29,1
1722333387,2024-07-30 11:56,29.43,994.98,1020.64,213,32.45,12.37,-29,1
1722333687,2024-07-30 12:01,29.49,994.97,1020.63,213,32.39,12.35,-38,1
1722333987,2024-07-30 12:06,29.63,994.96,1020.62,213,32.30,12.35,-31,1
1722334290,2024-07-30 12:11,29.72,994.94,1020.60,213,32.24,12.34,-33,1
1722334590,2024-07-30 12:16,29.65,994.91,1020.57,213,32.15,12.23,-33,1
1722334891,2024-07-30 12:21,29.64,994.90,1020.56,213,32.06,12.15,-29,1
1722335191,2024-07-30 12:26,29.98,994.87,1020.54,213,31.94,12.22,-31,1
1722335491,2024-07-30 12:31,30.04,994.86,1020.53,213,31.86,12.18,-28,1
1722335794,2024-07-30 12:36,30.19,994.93,1020.59,213,31.80,12.20,-36,1
1722336094,2024-07-30 12:41,30.03,994.89,1020.55,213,31.69,12.03,-37,1
1722336395,2024-07-30 12:46,30.17,994.86,1020.52,213,31.60,12.02,-29,1
1722336695,2024-07-30 12:51,30.26,994.69,1020.36,213,31.54,12.01,-36,1
1722336995,2024-07-30 12:56,30.44,994.64,1020.30,213,31.44,12.02,-30,1
1722337295,2024-07-30 13:01,30.48,994.61,1020.27,213,31.36,11.97,-28,1
1722337596,2024-07-30 13:06,30.46,994.62,1020.28,213,31.29,11.90,-29,1
1722337899,2024-07-30 13:11,30.60,994.59,1020.25,213,31.21,11.90,-31,1
1722338199,2024-07-30 13:16,30.75,994.50,1020.17,213,31.14,11.91,-34,1
1722338499,2024-07-30 13:21,30.85,994.46,1020.12,213,31.09,11.92,-29,1
1722338799,2024-07-30 13:26,30.90,994.43,1020.09,213,31.03,11.89,-35,1
1722339100,2024-07-30 13:31,30.92,994.35,1020.01,213,30.98,11.86,-31,1
1722339403,2024-07-30 13:36,30.84,994.35,1020.01,213,30.93,11.77,-34,1
1722339703,2024-07-30 13:41,30.97,994.30,1019.96,213,30.87,11.79,-36,1
1722340003,2024-07-30 13:46,31.09,994.19,1019.86,213,30.84,11.82,-30,1
1722340306,2024-07-30 13:51,31.14,994.16,1019.83,213,30.81,11.82,-29,1
1722340607,2024-07-30 13:56,31.22,994.16,1019.83,213,30.77,11.82,-33,1
1722340907,2024-07-30 14:01,31.08,994.14,1019.81,213,30.72,11.71,-34,1
1722341207,2024-07-30 14:06,31.00,994.12,1019.78,213,30.68,11.64,-34,1
1722341507,2024-07-30 14:11,30.98,994.04,1019.70,213,30.65,11.60,-33,1
1722341808,2024-07-30 14:16,31.06,993.96,1019.62,213,30.62,11.61,-29,1
1722342108,2024-07-30 14:21,30.96,993.90,1019.56,213,30.60,11.55,-40,1
1722342411,2024-07-30 14:26,31.04,993.83,1019.50,213,30.57,11.56,-29,1
1722342714,2024-07-30 14:31,31.01,993.78,1019.44,213,30.55,11.53,-36,1
1722343014,2024-07-30 14:36,30.95,993.83,1019.49,213,30.51,11.46,-32,1
1722343315,2024-07-30 14:41,30.98,993.75,1019.41,213,30.50,11.47,-30,1
1722343616,2024-07-30 14:46,31.08,993.73,1019.39,213,30.48,11.50,-29,1
1722343916,2024-07-30 14:51,31.20,993.69,1019.35,213,30.45,11.53,-31,1
1722344216,2024-07-30 14:56,31.28,993.66,1019.32,213,30.44,11.56,-34,1
1722344517,2024-07-30 15:01,31.13,993.59,1019.25,213,30.41,11.47,-36,1
1722344817,2024-07-30 15:06,31.12,993.57,1019.23,213,30.40,11.45,-29,1
1722345117,2024-07-30 15:11,31.19,993.58,1019.24,213,30.38,11.47,-29,1
1722345420,2024-07-30 15:17,31.15,993.55,1019.22,213,30.36,11.44,-33,1
1722345720,2024-07-30 15:22,31.23,993.46,1019.12,213,30.34,11.46,-33,1
1722346020,2024-07-30 15:27,31.16,993.46,1019.13,213,30.33,11.41,-27,1
1722346321,2024-07-30 15:32,31.14,993.45,1019.12,213,30.32,11.39,-31,1
1722346621,2024-07-30 15:37,31.00,993.41,1019.07,213,30.30,11.31,-29,1
1722346921,2024-07-30 15:42,31.13,993.42,1019.08,213,30.29,11.36,-32,1
1722347221,2024-07-30 15:47,31.24,993.35,1019.01,213,30.28,11.41,-27,1
1722347521,2024-07-30 15:52,31.32,993.34,1019.01,213,30.26,11.43,-26,1
1722347821,2024-07-30 15:57,31.23,993.37,1019.03,213,30.25,11.38,-30,1
1722348121,2024-07-30 16:02,31.39,993.33,1018.99,213,30.24,11.44,-30,1
1722348422,2024-07-30 16:07,31.61,993.25,1018.92,213,30.23,11.54,-32,1
1722348722,2024-07-30 16:12,31.55,993.23,1018.89,213,30.22,11.50,-32,1
1722349022,2024-07-30 16:17,31.48,993.18,1018.84,213,30.21,11.46,-35,1
1722349322,2024-07-30 16:22,31.52,993.13,1018.80,213,30.20,11.48,-32,1
1722349622,2024-07-30 16:27,31.58,993.07,1018.74,213,30.19,11.49,-29,1
1722349922,2024-07-30 16:32,31.64,993.09,1018.76,213,30.18,11.51,-36,1
1722350222,2024-07-30 16:37,31.58,993.08,1018.74,213,30.17,11.47,-34,1
1722350523,2024-07-30 16:42,31.57,993.02,1018.68,213,30.15,11.45,-36,1
1722350823,2024-07-30 16:47,31.61,992.95,1018.62,213,30.15,11.47,-30,1
1722351123,2024-07-30 16:52,31.65,992.89,1018.55,213,30.13,11.47,-29,1
1722351423,2024-07-30 16:57,31.75,992.77,1018.43,213,30.13,11.52,-29,1
1722351723,2024-07-30 17:02,31.77,992.82,1018.49,213,30.11,11.51,-31,1
1722352023,2024-07-30 17:07,31.79,992.78,1018.45,213,30.10,11.52,-32,1
1722352323,2024-07-30 17:12,31.91,992.80,1018.46,213,30.08,11.55,-36,1
1722352624,2024-07-30 17:17,31.93,992.77,1018.43,213,30.08,11.56,-28,1
1722352924,2024-07-30 17:22,31.98,992.70,1018.36,213,30.08,11.59,-30,1
1722353224,2024-07-30 17:27,31.93,992.66,1018.32,213,30.06,11.55,-29,1
1722353524,2024-07-30 17:32,31.99,992.61,1018.28,213,30.06,11.57,-31,1
1722353824,2024-07-30 17:37,32.03,992.57,1018.23,213,30.04,11.58,-27,1
1722354124,2024-07-30 17:42,32.02,992.53,1018.19,213,30.04,11.57,-32,1
1722354425,2024-07-30 17:47,32.04,992.52,1018.18,213,30.02,11.56,-29,1
1722354725,2024-07-30 17:52,32.03,992.54,1018.20,213,30.02,11.56,-32,1
1722355025,2024-07-30 17:57,32.05,992.56,1018.22,213,30.00,11.55,-33,1
1722355325,2024-07-30 18:02,32.04,992.49,1018.15,213,30.00,11.55,-28,1
1722355625,2024-07-30 18:07,32.15,992.49,1018.15,213,29.99,11.59,-35,1
1722355925,2024-07-30 18:12,32.18,992.48,1018.14,213,29.98,11.59,-33,1
1722356225,2024-07-30 18:17,32.22,992.41,1018.07,213,29.97,11.61,-29,1
1722356526,2024-07-30 18:22,32.22,992.39,1018.05,213,29.96,11.60,-27,1
1722356826,2024-07-30 18:27,32.32,992.37,1018.03,213,29.94,11.63,-36,1
1722357126,2024-07-30 18:32,32.35,992.33,1017.99,213,29.94,11.64,-28,1
1722357426,2024-07-30 18:37,32.40,992.28,1017.94,213,29.93,11.66,-30,1
1722357726,2024-07-30 18:42,32.45,992.29,1017.95,213,29.91,11.66,-35,1
1722358026,2024-07-30 18:47,32.48,992.26,1017.92,213,29.91,11.68,-34,1
1722358327,2024-07-30 18:52,32.53,992.26,1017.92,213,29.90,11.69,-29,1
1722358627,2024-07-30 18:57,32.54,992.23,1017.90,213,29.90,11.69,-35,1
1722358927,2024-07-30 19:02,32.58,992.20,1017.86,213,29.88,11.70,-28,1
1722359227,2024-07-30 19:07,32.65,992.18,1017.84,213,29.86,11.71,-27,1
1722359527,2024-07-30 19:12,32.72,992.19,1017.85,213,29.84,11.73,-31,1
1722359827,2024-07-30 19:17,32.75,992.18,1017.84,213,29.83,11.73,-29,1
1722360127,2024-07-30 19:22,32.81,992.14,1017.80,213,29.82,11.75,-29,1
1722360428,2024-07-30 19:27,32.82,992.14,1017.80,213,29.81,11.75,-35,1
1722360728,2024-07-30 19:32,32.85,992.13,1017.79,213,29.79,11.74,-30,1
1722361028,2024-07-30 19:37,32.90,992.19,1017.85,213,29.78,11.76,-29,1
1722361328,2024-07-30 19:42,32.92,992.20,1017.86,213,29.78,11.77,-29,1
1722361628,2024-07-30 19:47,32.94,992.18,1017.85,213,29.77,11.77,-29,1
1722361928,2024-07-30 19:52,32.99,992.17,1017.84,213,29.75,11.77,-30,1
1722362228,2024-07-30 19:57,33.00,992.16,1017.82,213,29.74,11.77,-27,1
1722362528,2024-07-30 20:02,33.03,992.19,1017.85,213,29.73,11.77,-31,1
1722362828,2024-07-30 20:07,33.08,992.15,1017.81,213,29.72,11.79,-33,1
1722363129,2024-07-30 20:12,33.12,992.16,1017.82,213,29.70,11.79,-33,1
1722363429,2024-07-30 20:17,33.18,992.16,1017.83,213,29.69,11.81,-30,1
1722363729,2024-07-30 20:22,33.21,992.17,1017.84,213,29.67,11.80,-29,1
1722364029,2024-07-30 20:27,33.25,992.17,1017.84,213,29.66,11.81,-28,1
1722364329,2024-07-30 20:32,33.27,992.15,1017.81,213,29.65,11.81,-31,1
1722364629,2024-07-30 20:37,33.34,992.21,1017.87,213,29.64,11.83,-30,1
1722364929,2024-07-30 20:42,33.38,992.13,1017.79,213,29.62,11.84,-27,1
1722365233,2024-07-30 20:47,33.40,992.15,1017.81,213,29.61,11.84,-33,1
1722365533,2024-07-30 20:52,33.45,992.19,1017.85,213,29.60,11.85,-28,1
1722365833,2024-07-30 20:57,33.49,992.18,1017.84,213,29.59,11.86,-31,1
1722366133,2024-07-30 21:02,33.57,992.19,1017.86,213,29.58,11.89,-31,1
1722366433,2024-07-30 21:07,33.59,992.19,1017.86,213,29.56,11.88,-30,1
1722366734,2024-07-30 21:12,33.67,992.22,1017.88,213,29.56,11.92,-34,1
1722367034,2024-07-30 21:17,33.67,992.23,1017.89,213,29.55,11.91,-29,1
1722367334,2024-07-30 21:22,33.68,992.24,1017.91,213,29.54,11.90,-34,1
1722367634,2024-07-30 21:27,33.74,992.27,1017.93,213,29.52,11.91,-31,1
1722367937,2024-07-30 21:32,33.76,992.31,1017.97,213,29.52,11.92,-31,1
1722368238,2024-07-30 21:37,33.82,992.40,1018.06,213,29.51,11.94,-30,1
1722368538,2024-07-30 21:42,33.83,992.41,1018.08,213,29.50,11.94,-29,1
1722368838,2024-07-30 21:47,33.85,992.42,1018.09,213,29.50,11.95,-33,1
1722369141,2024-07-30 21:52,33.92,992.37,1018.03,213,29.48,11.96,-30,1
1722369441,2024-07-30 21:57,33.96,992.44,1018.10,213,29.47,11.97,-29,1
1722369742,2024-07-30 22:02,34.00,992.37,1018.03,213,29.46,11.98,-36,1
1722370045,2024-07-30 22:07,34.08,992.42,1018.09,213,29.45,12.00,-29,1
1722370345,2024-07-30 22:12,34.06,992.49,1018.16,213,29.44,11.98,-31,1
1722370645,2024-07-30 22:17,34.11,992.47,1018.13,213,29.44,12.01,-34,1
1722370945,2024-07-30 22:22,34.17,992.44,1018.10,213,29.43,12.03,-29,1
1722371245,2024-07-30 22:27,34.19,992.44,1018.11,213,29.41,12.02,-30,1
1722371545,2024-07-30 22:32,34.23,992.43,1018.10,213,29.40,12.02,-32,1
1722371846,2024-07-30 22:37,34.27,992.41,1018.07,213,29.40,12.04,-30,1
1722372146,2024-07-30 22:42,34.33,992.37,1018.04,213,29.39,12.06,-30,1
1722372446,2024-07-30 22:47,34.37,992.37,1018.03,213,29.38,12.07,-28,1
1722372746,2024-07-30 22:52,34.42,992.30,1017.96,213,29.37,12.08,-28,1
1722373046,2024-07-30 22:57,34.45,992.35,1018.02,213,29.36,12.09,-27,1
1722373346,2024-07-30 23:02,34.51,992.32,1017.98,213,29.35,12.11,-33,1
1722373646,2024-07-30 23:07,34.54,992.33,1018.00,213,29.34,12.11,-28,1
1722373946,2024-07-30 23:12,34.59,992.34,1018.00,213,29.33,12.12,-33,1
1722374246,2024-07-30 23:17,34.67,992.31,1017.97,213,29.33,12.16,-36,1
1722374547,2024-07-30 23:22,34.70,992.30,1017.97,213,29.32,12.16,-35,1
1722374847,2024-07-30 23:27,34.71,992.27,1017.93,213,29.31,12.16,-27,1
1722375147,2024-07-30 23:32,34.78,992.30,1017.97,213,29.30,12.18,-29,1
1722375447,2024-07-30 23:37,34.83,992.30,1017.96,213,29.30,12.20,-28,1
1722375747,2024-07-30 23:42,34.86,992.29,1017.95,213,29.29,12.21,-31,1
1722376048,2024-07-30 23:47,34.93,992.27,1017.94,213,29.28,12.23,-29,1
1722376348,2024-07-30 23:52,34.93,992.26,1017.92,213,29.28,12.23,-28,1
1722376648,2024-07-30 23:57,35.02,992.26,1017.92,213,29.28,12.27,-30,1