1722376948,2024-07-31 00:02,35.05,992.27,1017.93,213,29.27,12.27,-29,1
1722377251,2024-07-31 00:07,35.10,992.26,1017.93,213,29.27,12.29,-34,1
1722377551,2024-07-31 00:12,35.12,992.32,1017.98,213,29.26,12.29,-27,1
1722377852,2024-07-31 00:17,35.16,992.32,1017.99,213,29.26,12.31,-29,1
1722378152,2024-07-31 00:22,35.21,992.34,1018.01,213,29.25,12.32,-26,1
1722378452,2024-07-31 00:27,35.27,992.34,1018.00,213,29.24,12.34,-27,1
1722378752,2024-07-31 00:32,35.28,992.33,1017.99,213,29.23,12.34,-28,1
1722379052,2024-07-31 00:37,35.36,992.30,1017.97,213,29.22,12.36,-27,1
1722379352,2024-07-31 00:42,35.38,992.31,1017.97,213,29.21,12.36,-26,1
1722379653,2024-07-31 00:47,35.45,992.33,1017.99,213,29.21,12.39,-31,1
1722379954,2024-07-31 00:52,35.47,992.31,1017.97,213,29.20,12.39,-29,1
1722380254,2024-07-31 00:57,35.52,992.29,1017.95,213,29.18,12.39,-28,1
1722380857,2024-07-31 01:07,35.59,992.26,1017.93,213,29.17,12.41,-27,1
1722381157,2024-07-31 01:12,35.61,992.26,1017.93,213,29.16,12.42,-28,1
1722381457,2024-07-31 01:17,35.63,992.21,1017.87,213,29.15,12.42,-35,1
1722381757,2024-07-31 01:22,35.69,992.14,1017.81,213,29.15,12.44,-32,1
1722382057,2024-07-31 01:27,35.73,992.12,1017.78,213,29.14,12.45,-27,1
1722382358,2024-07-31 01:32,35.78,992.07,1017.73,213,29.13,12.46,-26,1
1722382658,2024-07-31 01:37,35.80,992.01,1017.68,213,29.12,12.46,-36,1
1722382958,2024-07-31 01:42,35.86,991.99,1017.66,213,29.11,12.48,-34,1
1722383258,2024-07-31 01:47,35.87,991.99,1017.65,213,29.11,12.48,-33,1
1722383561,2024-07-31 01:52,35.88,991.97,1017.63,213,29.10,12.48,-28,1
1722383861,2024-07-31 01:57,35.92,992.01,1017.67,213,29.09,12.49,-28,1
1722384162,2024-07-31 02:02,35.95,991.99,1017.65,213,29.08,12.49,-28,1
1722384463,2024-07-31 02:07,36.00,992.01,1017.67,213,29.08,12.51,-35,1
1722384763,2024-07-31 02:12,36.04,991.96,1017.63,213,29.07,12.52,-34,1
1722385066,2024-07-31 02:17,36.06,991.94,1017.60,213,29.07,12.53,-33,1
1722385366,2024-07-31 02:22,36.09,991.87,1017.53,213,29.06,12.53,-33,1
1722385666,2024-07-31 02:27,36.13,991.89,1017.56,213,29.05,12.54,-27,1
1722385966,2024-07-31 02:32,36.16,991.88,1017.54,213,29.04,12.54,-27,1
1722386267,2024-07-31 02:37,36.18,991.88,1017.55,213,29.03,12.54,-28,1
1722386567,2024-07-31 02:42,36.22,991.93,1017.59,213,29.03,12.56,-29,1
1722386870,2024-07-31 02:47,36.24,991.92,1017.58,213,29.02,12.56,-29,1
1722387170,2024-07-31 02:52,36.26,991.87,1017.53,213,29.01,12.56,-30,1
1722387470,2024-07-31 02:57,36.32,991.86,1017.53,213,29.00,12.58,-29,1
1722387770,2024-07-31 03:02,36.34,991.83,1017.50,213,28.99,12.58,-30,1
1722388070,2024-07-31 03:07,36.35,991.78,1017.45,213,28.99,12.58,-28,1
1722388370,2024-07-31 03:12,36.40,991.72,1017.38,213,28.98,12.59,-29,1
1722388671,2024-07-31 03:17,36.42,991.67,1017.34,213,28.97,12.59,-31,1
1722388971,2024-07-31 03:22,36.42,991.69,1017.35,213,28.97,12.59,-29,1
1722389271,2024-07-31 03:27,36.47,991.65,1017.31,213,28.96,12.61,-28,1
1722389571,2024-07-31 03:32,36.52,991.66,1017.32,213,28.95,12.62,-32,1
1722389871,2024-07-31 03:37,36.53,991.64,1017.30,213,28.94,12.61,-28,1
1722390174,2024-07-31 03:42,36.54,991.60,1017.26,213,28.94,12.62,-33,1
1722390475,2024-07-31 03:47,36.56,991.56,1017.22,213,28.93,12.62,-30,1
1722390775,2024-07-31 03:52,36.63,991.56,1017.22,213,28.92,12.64,-30,1
1722391078,2024-07-31 03:57,36.64,991.58,1017.24,213,28.91,12.63,-28,1
1722391378,2024-07-31 04:02,36.62,991.51,1017.17,213,28.91,12.62,-29,1
1722391678,2024-07-31 04:07,36.63,991.50,1017.16,213,28.90,12.62,-28,1
1722391978,2024-07-31 04:12,36.68,991.52,1017.18,213,28.90,12.64,-28,1
1722392279,2024-07-31 04:17,36.69,991.50,1017.16,213,28.89,12.63,-32,1
1722392579,2024-07-31 04:22,36.70,991.52,1017.18,213,28.88,12.63,-28,1
1722392879,2024-07-31 04:27,36.72,991.57,1017.23,213,28.88,12.64,-33,1
1722393179,2024-07-31 04:32,36.74,991.59,1017.25,213,28.87,12.64,-35,1
1722393479,2024-07-31 04:37,36.79,991.61,1017.27,213,28.86,12.65,-27,1
1722393779,2024-07-31 04:42,36.80,991.61,1017.27,213,28.86,12.65,-32,1
1722394079,2024-07-31 04:47,36.81,991.60,1017.26,213,28.85,12.65,-30,1
1722394379,2024-07-31 04:52,36.88,991.63,1017.30,213,28.85,12.68,-27,1
1722394679,2024-07-31 04:57,36.89,991.59,1017.25,213,28.84,12.67,-25,1
1722394980,2024-07-31 05:03,36.86,991.57,1017.23,213,28.83,12.65,-34,1
1722395280,2024-07-31 05:08,36.88,991.57,1017.23,213,28.82,12.65,-34,1
1722395580,2024-07-31 05:13,36.88,991.55,1017.21,213,28.81,12.64,-28,1
1722395880,2024-07-31 05:18,36.81,991.55,1017.21,213,28.80,12.60,-30,1
1722396180,2024-07-31 05:23,36.79,991.53,1017.19,213,28.80,12.60,-26,1
1722396480,2024-07-31 05:28,36.83,991.49,1017.15,213,28.79,12.60,-25,1
1722396780,2024-07-31 05:33,36.90,991.48,1017.15,213,28.79,12.63,-27,1
1722397080,2024-07-31 05:38,36.87,991.49,1017.15,213,28.78,12.61,-32,1
1722397380,2024-07-31 05:43,36.77,991.49,1017.15,213,28.78,12.57,-27,1
1722397680,2024-07-31 05:48,36.78,991.47,1017.13,213,28.78,12.57,-30,1
1722397981,2024-07-31 05:53,36.79,991.46,1017.12,213,28.78,12.58,-27,1
1722398281,2024-07-31 05:58,36.70,991.48,1017.15,213,28.78,12.54,-28,1
1722398581,2024-07-31 06:03,36.75,991.49,1017.15,213,28.78,12.56,-28,1
1722398881,2024-07-31 06:08,36.63,991.49,1017.15,213,28.80,12.53,-27,1
1722399181,2024-07-31 06:13,36.49,991.39,1017.05,213,28.85,12.51,-29,1
1722399481,2024-07-31 06:18,36.50,991.39,1017.05,213,28.92,12.58,-35,1
1722399782,2024-07-31 06:23,36.31,991.38,1017.04,213,29.03,12.60,-32,1
1722400082,2024-07-31 06:28,36.13,991.36,1017.02,213,29.14,12.62,-28,1
1722400382,2024-07-31 06:33,35.88,991.41,1017.07,213,29.27,12.63,-30,1
1722400682,2024-07-31 06:38,35.64,991.34,1017.00,213,29.39,12.63,-32,1
1722400982,2024-07-31 06:43,35.45,991.32,1016.99,213,29.52,12.66,-30,1
1722401283,2024-07-31 06:48,35.22,991.25,1016.91,213,29.64,12.67,-31,1
1722401583,2024-07-31 06:53,35.03,991.30,1016.96,213,29.76,12.69,-30,1
1722401883,2024-07-31 06:58,34.80,991.26,1016.92,213,29.86,12.68,-29,1
1722402183,2024-07-31 07:03,34.60,991.29,1016.95,213,29.96,12.68,-29,1
1722402483,2024-07-31 07:08,34.40,991.33,1016.99,213,30.05,12.67,-32,1
1722402783,2024-07-31 07:13,34.27,991.34,1017.00,213,30.14,12.69,-29,1
1722403083,2024-07-31 07:18,34.09,991.40,1017.06,213,30.23,12.69,-36,1
1722403383,2024-07-31 07:23,33.94,991.41,1017.08,213,30.32,12.70,-29,1
1722403684,2024-07-31 07:28,33.83,991.42,1017.08,213,30.41,12.73,-29,1
1722403984,2024-07-31 07:33,33.71,991.38,1017.05,213,30.50,12.75,-28,1
1722404284,2024-07-31 07:38,33.62,991.41,1017.07,213,30.59,12.79,-30,1
1722404584,2024-07-31 07:43,33.45,991.41,1017.07,213,30.68,12.79,-27,1
1722404884,2024-07-31 07:48,33.35,991.41,1017.07,213,30.79,12.84,-28,1
1722405184,2024-07-31 07:53,33.16,991.49,1017.15,213,30.88,12.84,-32,1
1722405484,2024-07-31 07:58,33.01,991.52,1017.18,213,30.99,12.86,-30,1
1722405785,2024-07-31 08:03,32.89,991.46,1017.12,213,31.11,12.91,-32,1
1722406085,2024-07-31 08:08,32.75,991.46,1017.13,213,31.20,12.92,-31,1
1722406385,2024-07-31 08:13,32.59,991.48,1017.14,213,31.31,12.94,-27,1
1722406685,2024-07-31 08:18,32.39,991.48,1017.14,213,31.41,12.94,-31,1
1722406985,2024-07-31 08:23,32.26,991.45,1017.11,213,31.51,12.96,-33,1
1722407285,2024-07-31 08:28,32.07,991.43,1017.09,213,31.60,12.95,-36,1
1722407585,2024-07-31 08:33,31.93,991.42,1017.08,213,31.70,12.97,-28,1
1722407886,2024-07-31 08:38,31.82,991.33,1016.99,213,31.77,12.98,-31,1
1722408186,2024-07-31 08:43,31.72,991.30,1016.97,213,31.85,13.00,-29,1
1722408486,2024-07-31 08:48,31.57,991.24,1016.91,213,31.93,13.00,-30,1
1722408786,2024-07-31 08:53,31.42,991.26,1016.93,213,32.00,12.98,-27,1
1722409086,2024-07-31 08:58,31.32,991.26,1016.92,213,32.09,13.01,-36,1
1722409387,2024-07-31 09:03,31.12,991.28,1016.94,213,32.18,12.99,-28,1
1722409687,2024-07-31 09:08,31.04,991.27,1016.93,213,32.24,13.00,-33,1
1722409987,2024-07-31 09:13,30.88,991.29,1016.95,213,32.32,13.00,-29,1
1722410287,2024-07-31 09:18,30.85,991.28,1016.95,213,32.40,13.05,-29,1
1722410587,2024-07-31 09:23,30.80,991.22,1016.88,213,32.46,13.08,-30,1
1722410887,2024-07-31 09:28,30.70,991.25,1016.91,213,32.51,13.07,-30,1
1722411188,2024-07-31 09:33,30.59,991.24,1016.91,213,32.57,13.06,-29,1
1722411488,2024-07-31 09:38,30.56,991.24,1016.90,213,32.62,13.09,-29,1
1722411788,2024-07-31 09:43,30.41,991.19,1016.85,213,32.67,13.06,-28,1
1722412088,2024-07-31 09:48,30.37,991.19,1016.85,213,32.73,13.09,-30,1
1722412389,2024-07-31 09:53,30.34,991.17,1016.83,213,32.77,13.11,-32,1
1722412689,2024-07-31 09:58,30.30,991.17,1016.84,213,32.79,13.11,-29,1
1722412989,2024-07-31 10:03,30.26,991.13,1016.79,213,32.84,13.13,-33,1
1722413289,2024-07-31 10:08,30.25,991.16,1016.82,213,32.86,13.14,-35,1
1722413592,2024-07-31 10:13,30.24,991.23,1016.89,213,32.86,13.14,-31,1
1722413893,2024-07-31 10:18,30.19,991.16,1016.83,213,32.91,13.16,-32,1
1722414193,2024-07-31 10:23,30.11,991.14,1016.80,213,32.97,13.17,-29,1
1722414493,2024-07-31 10:28,30.05,991.13,1016.80,213,32.98,13.14,-31,1
1722414794,2024-07-31 10:33,30.03,991.10,1016.77,213,33.02,13.17,-33,1
1722415097,2024-07-31 10:38,29.88,991.03,1016.69,213,33.06,13.13,-28,1
1722415397,2024-07-31 10:43,29.84,991.02,1016.68,213,33.03,13.08,-30,1
1722415697,2024-07-31 10:48,29.85,990.95,1016.61,213,33.03,13.09,-36,1
1722415997,2024-07-31 10:53,29.77,990.91,1016.57,213,33.06,13.07,-32,1
1722416298,2024-07-31 10:58,29.81,990.91,1016.58,213,33.03,13.06,-32,1
1722416598,2024-07-31 11:03,29.84,990.90,1016.57,213,33.04,13.09,-29,1
1722416898,2024-07-31 11:08,29.88,990.89,1016.55,213,33.05,13.12,-32,1
1722417198,2024-07-31 11:13,29.90,990.95,1016.61,213,33.02,13.10,-36,1
1722417499,2024-07-31 11:18,30.00,990.91,1016.57,213,32.96,13.10,-34,1
1722417799,2024-07-31 11:23,29.98,990.87,1016.54,213,32.98,13.11,-37,1
1722418099,2024-07-31 11:28,30.04,990.77,1016.44,213,32.97,13.13,-32,1
1722418399,2024-07-31 11:33,30.06,990.74,1016.40,213,32.92,13.10,-30,1
1722418700,2024-07-31 11:38,30.11,990.73,1016.40,213,32.89,13.10,-32,1
1722419000,2024-07-31 11:43,30.14,990.68,1016.34,213,32.84,13.07,-34,1
1722419300,2024-07-31 11:48,30.28,990.66,1016.32,213,32.78,13.09,-29,1
1722419600,2024-07-31 11:53,30.29,990.60,1016.27,213,32.76,13.08,-31,1
1722419901,2024-07-31 11:58,30.35,990.67,1016.33,213,32.73,13.08,-31,1
1722420201,2024-07-31 12:03,30.44,990.62,1016.28,213,32.63,13.04,-30,1
1722420501,2024-07-31 12:08,30.51,990.63,1016.29,213,32.57,13.02,-31,1
1722420801,2024-07-31 12:13,30.65,990.55,1016.22,213,32.48,13.02,-38,1
1722421101,2024-07-31 12:18,30.74,990.44,1016.10,213,32.40,12.99,-38,1
1722421402,2024-07-31 12:23,30.92,990.33,1015.99,213,32.30,13.00,-33,1
1722421702,2024-07-31 12:28,30.98,990.28,1015.95,213,32.23,12.97,-30,1
1722422002,2024-07-31 12:33,31.13,990.27,1015.93,213,32.14,12.96,-29,1
1722422302,2024-07-31 12:38,31.22,990.22,1015.89,213,32.05,12.93,-34,1
1722422603,2024-07-31 12:43,31.39,990.24,1015.90,213,31.95,12.93,-28,1
1722422903,2024-07-31 12:48,31.52,990.14,1015.80,213,31.85,12.90,-29,1
1722423203,2024-07-31 12:53,31.58,990.08,1015.74,213,31.78,12.87,-37,1
1722423503,2024-07-31 12:58,31.68,990.06,1015.72,213,31.69,12.84,-33,1
1722423804,2024-07-31 13:03,31.78,990.00,1015.66,213,31.60,12.81,-29,1
1722424104,2024-07-31 13:08,31.85,989.98,1015.64,213,31.54,12.79,-30,1
1722424404,2024-07-31 13:13,31.90,989.91,1015.57,213,31.47,12.76,-31,1
1722424704,2024-07-31 13:18,32.07,989.81,1015.47,213,31.41,12.78,-36,1
1722425005,2024-07-31 13:23,32.17,989.81,1015.47,213,31.35,12.78,-35,1
1722425306,2024-07-31 13:28,32.29,989.76,1015.42,213,31.29,12.79,-32,1
1722425606,2024-07-31 13:33,32.35,989.71,1015.37,213,31.24,12.77,-33,1
1722425906,2024-07-31 13:38,32.38,989.70,1015.36,213,31.20,12.75,-32,1
1722426207,2024-07-31 13:43,32.49,989.72,1015.38,213,31.16,12.77,-29,1
1722426507,2024-07-31 13:48,32.53,989.69,1015.35,213,31.13,12.76,-32,1
1722426807,2024-07-31 13:53,32.63,989.64,1015.30,213,31.08,12.76,-35,1
1722427110,2024-07-31 13:58,32.70,989.62,1015.28,213,31.05,12.77,-29,1
1722427411,2024-07-31 14:03,32.78,989.58,1015.24,213,31.02,12.78,-27,1
1722427711,2024-07-31 14:08,32.81,989.51,1015.17,213,30.99,12.77,-27,1
1722428011,2024-07-31 14:13,32.86,989.46,1015.13,213,30.97,12.77,-28,1
1722428311,2024-07-31 14:18,32.82,989.47,1015.13,213,30.95,12.74,-29,1
1722428611,2024-07-31 14:23,32.91,989.44,1015.11,213,30.93,12.76,-35,1
1722428911,2024-07-31 14:28,32.98,989.36,1015.02,213,30.90,12.77,-27,1
1722429514,2024-07-31 14:38,33.04,989.30,1014.96,213,30.86,12.76,-31,1
1722429815,2024-07-31 14:43,33.15,989.29,1014.96,213,30.84,12.79,-35,1
1722430116,2024-07-31 14:48,33.20,989.25,1014.91,213,30.81,12.79,-30,1
1722430416,2024-07-31 14:53,33.21,989.20,1014.86,213,30.80,12.79,-35,1
1722430716,2024-07-31 14:58,33.21,989.14,1014.80,213,30.77,12.76,-34,1
1722431016,2024-07-31 15:03,33.21,989.09,1014.76,213,30.76,12.75,-29,1
1722431317,2024-07-31 15:08,33.26,989.10,1014.76,213,30.75,12.77,-35,1
1722431617,2024-07-31 15:13,33.34,989.05,1014.72,213,30.73,12.78,-34,1
1722431917,2024-07-31 15:18,33.34,989.00,1014.66,213,30.71,12.77,-28,1
1722432217,2024-07-31 15:23,33.41,989.00,1014.66,213,30.70,12.79,-39,1
1722432518,2024-07-31 15:28,33.39,988.95,1014.61,213,30.68,12.77,-31,1
1722433121,2024-07-31 15:38,33.37,988.99,1014.65,213,30.67,12.75,-31,1
1722433421,2024-07-31 15:43,33.47,988.97,1014.63,213,30.67,12.79,-32,1
1722433721,2024-07-31 15:48,33.51,988.89,1014.55,213,30.65,12.80,-31,1
1722434021,2024-07-31 15:53,33.49,988.89,1014.55,213,30.64,12.78,-35,1
1722434322,2024-07-31 15:58,33.42,988.85,1014.51,213,30.65,12.75,-30,1
1722434622,2024-07-31 16:03,33.48,988.83,1014.49,213,30.64,12.77,-29,1
1722434922,2024-07-31 16:08,33.54,988.76,1014.43,213,30.63,12.79,-35,1
1722435222,2024-07-31 16:13,33.49,988.79,1014.45,213,30.63,12.77,-32,1
1722435523,2024-07-31 16:18,33.45,988.78,1014.44,213,30.62,12.74,-33,1
1722435823,2024-07-31 16:23,33.44,988.74,1014.40,213,30.62,12.74,-30,1
1722436123,2024-07-31 16:28,33.55,988.71,1014.37,213,30.61,12.78,-36,1
1722436423,2024-07-31 16:33,33.53,988.68,1014.34,213,30.61,12.77,-30,1
1722436726,2024-07-31 16:38,33.52,988.64,1014.31,213,30.60,12.76,-30,1
1722437027,2024-07-31 16:43,33.57,988.55,1014.21,213,30.59,12.77,-27,1
1722437327,2024-07-31 16:48,33.53,988.52,1014.18,213,30.60,12.76,-28,1
1722437627,2024-07-31 16:53,33.54,988.50,1014.16,213,30.58,12.75,-30,1
1722437927,2024-07-31 16:58,33.55,988.51,1014.17,213,30.58,12.75,-27,1
1722438227,2024-07-31 17:03,33.58,988.50,1014.16,213,30.57,12.76,-33,1
1722438527,2024-07-31 17:08,33.58,988.51,1014.17,213,30.56,12.75,-30,1
1722438828,2024-07-31 17:13,33.60,988.49,1014.15,213,30.57,12.77,-31,1
1722439128,2024-07-31 17:18,33.61,988.45,1014.11,213,30.56,12.76,-32,1
1722439429,2024-07-31 17:23,33.55,988.49,1014.15,213,30.56,12.74,-31,1
1722439729,2024-07-31 17:28,33.39,988.43,1014.09,213,30.56,12.66,-31,1
1722440029,2024-07-31 17:33,34.25,988.41,1014.07,213,30.55,13.04,-32,1
1722440329,2024-07-31 17:38,33.41,988.36,1014.02,213,30.53,12.65,-33,1
1722440630,2024-07-31 17:43,33.40,988.36,1014.03,213,30.51,12.62,-36,1
1722440930,2024-07-31 17:48,33.56,988.34,1014.00,213,30.52,12.70,-33,1
1722441230,2024-07-31 17:53,33.57,988.32,1013.98,213,30.51,12.70,-32,1
1722441531,2024-07-31 17:58,33.62,988.36,1014.02,213,30.51,12.72,-35,1
1722441831,2024-07-31 18:03,33.66,988.32,1013.98,213,30.50,12.73,-33,1
1722442131,2024-07-31 18:08,33.71,988.30,1013.96,213,30.48,12.74,-29,1
1722442431,2024-07-31 18:13,33.73,988.28,1013.94,213,30.48,12.75,-37,1
1722442732,2024-07-31 18:18,33.72,988.24,1013.90,213,30.47,12.73,-31,1
1722443032,2024-07-31 18:23,33.74,988.23,1013.89,213,30.45,12.72,-35,1
1722443332,2024-07-31 18:28,33.76,988.18,1013.84,213,30.44,12.73,-32,1
1722443632,2024-07-31 18:33,33.76,988.13,1013.80,213,30.43,12.72,-30,1
1722443933,2024-07-31 18:38,33.85,988.09,1013.75,213,30.42,12.75,-31,1
1722444233,2024-07-31 18:43,33.88,987.99,1013.65,213,30.41,12.75,-33,1
1722444533,2024-07-31 18:48,33.89,987.94,1013.61,213,30.41,12.76,-30,1
1722444833,2024-07-31 18:53,33.93,987.90,1013.56,213,30.39,12.76,-31,1
1722445134,2024-07-31 18:58,33.98,987.92,1013.58,213,30.37,12.76,-30,1
1722445434,2024-07-31 19:03,33.98,987.92,1013.58,213,30.37,12.76,-38,1
1722446037,2024-07-31 19:13,34.05,987.88,1013.54,213,30.33,12.76,-30,1
1722446338,2024-07-31 19:18,34.07,987.86,1013.52,213,30.32,12.76,-28,1
1722446638,2024-07-31 19:23,34.11,987.83,1013.49,213,30.31,12.77,-32,1
1722447241,2024-07-31 19:34,34.21,987.83,1013.49,213,30.28,12.79,-27,1
1722447541,2024-07-31 19:39,34.23,987.81,1013.47,213,30.27,12.79,-29,1
1722447842,2024-07-31 19:44,34.26,987.79,1013.45,213,30.26,12.79,-28,1
1722448142,2024-07-31 19:49,34.31,987.81,1013.48,213,30.25,12.81,-32,1
1722448442,2024-07-31 19:54,34.33,987.79,1013.46,213,30.23,12.80,-28,1
1722448742,2024-07-31 19:59,34.39,987.78,1013.45,213,30.22,12.81,-28,1
1722449042,2024-07-31 20:04,34.41,987.81,1013.47,213,30.21,12.82,-27,1
1722449343,2024-07-31 20:09,34.41,987.79,1013.46,213,30.19,12.80,-28,1
1722449643,2024-07-31 20:14,34.43,987.81,1013.47,213,30.17,12.79,-27,1
1722449943,2024-07-31 20:19,34.46,987.78,1013.45,213,30.15,12.78,-28,1
1722450243,2024-07-31 20:24,34.49,987.86,1013.52,213,30.13,12.78,-30,1
1722450543,2024-07-31 20:29,34.51,987.92,1013.58,213,30.12,12.78,-27,1
1722450843,2024-07-31 20:34,34.53,987.94,1013.60,213,30.11,12.78,-29,1
1722451143,2024-07-31 20:39,34.58,987.92,1013.59,213,30.09,12.78,-28,1
1722451444,2024-07-31 20:44,34.57,987.97,1013.64,213,30.08,12.77,-27,1
1722451744,2024-07-31 20:49,34.61,988.00,1013.66,213,30.07,12.78,-29,1
1722452044,2024-07-31 20:54,34.62,988.05,1013.71,213,30.05,12.77,-26,1
1722452344,2024-07-31 20:59,34.66,988.07,1013.73,213,30.03,12.77,-29,1
1722452644,2024-07-31 21:04,34.70,988.08,1013.74,213,30.02,12.78,-34,1
1722452944,2024-07-31 21:09,34.75,988.06,1013.72,213,29.99,12.77,-27,1
1722453244,2024-07-31 21:14,34.80,988.06,1013.72,213,29.97,12.78,-27,1
1722453545,2024-07-31 21:19,34.84,988.08,1013.75,213,29.96,12.79,-34,1
1722453845,2024-07-31 21:24,34.88,988.09,1013.76,213,29.95,12.79,-30,1
1722454145,2024-07-31 21:29,34.91,988.12,1013.78,213,29.94,12.80,-29,1
1722454445,2024-07-31 21:34,34.94,988.12,1013.78,213,29.94,12.81,-33,1
1722454745,2024-07-31 21:39,35.00,988.10,1013.76,213,29.92,12.82,-29,1
1722455045,2024-07-31 21:44,35.05,988.04,1013.70,213,29.92,12.84,-32,1
1722455346,2024-07-31 21:49,35.06,988.09,1013.76,213,29.92,12.85,-29,1
1722455646,2024-07-31 21:54,35.06,988.07,1013.74,213,29.91,12.84,-26,1
1722455946,2024-07-31 21:59,35.08,988.02,1013.68,213,29.89,12.83,-26,1
1722456246,2024-07-31 22:04,35.12,988.03,1013.69,213,29.88,12.84,-32,1
1722456546,2024-07-31 22:09,35.15,988.03,1013.69,213,29.86,12.83,-28,1
1722456847,2024-07-31 22:14,35.17,987.99,1013.66,213,29.86,12.84,-35,1
1722457147,2024-07-31 22:19,35.20,987.99,1013.65,213,29.85,12.85,-29,1
1722457447,2024-07-31 22:24,35.22,987.99,1013.65,213,29.84,12.85,-28,1
1722457747,2024-07-31 22:29,35.29,987.99,1013.66,213,29.83,12.87,-35,1
1722458047,2024-07-31 22:34,35.32,987.98,1013.64,213,29.82,12.87,-30,1
1722458348,2024-07-31 22:39,35.36,987.93,1013.59,213,29.81,12.88,-29,1
1722458648,2024-07-31 22:44,35.39,987.91,1013.58,213,29.81,12.89,-28,1
1722458949,2024-07-31 22:49,35.39,987.88,1013.54,213,29.80,12.89,-27,1
1722459249,2024-07-31 22:54,35.45,987.83,1013.49,213,29.80,12.91,-28,1
1722459549,2024-07-31 22:59,35.50,987.80,1013.46,213,29.79,12.92,-32,1
1722459850,2024-07-31 23:04,35.56,987.74,1013.40,213,29.77,12.93,-27,1
1722460151,2024-07-31 23:09,35.59,987.69,1013.35,213,29.76,12.93,-29,1
1722460454,2024-07-31 23:14,35.63,987.68,1013.34,213,29.75,12.94,-29,1
1722460754,2024-07-31 23:19,35.64,987.66,1013.33,213,29.74,12.94,-28,1
1722461054,2024-07-31 23:24,35.67,987.64,1013.31,213,29.74,12.95,-29,1
1722461357,2024-07-31 23:29,35.72,987.72,1013.38,213,29.73,12.97,-32,1
1722461657,2024-07-31 23:34,35.78,987.72,1013.39,213,29.72,12.98,-28,1
1722461958,2024-07-31 23:39,35.82,987.73,1013.39,213,29.71,12.99,-27,1
1722462258,2024-07-31 23:44,35.87,987.72,1013.38,213,29.70,13.00,-29,1
1722462561,2024-07-31 23:49,35.88,987.67,1013.33,213,29.70,13.01,-29,1
1722462861,2024-07-31 23:54,35.94,987.70,1013.36,213,29.68,13.01,-28,1
1722463161,2024-07-31 23:59,36.04,987.71,1013.37,213,29.67,13.05,-26,1