1722722507,2024-08-04 00:01,42.38,987.81,1013.47,213,28.16,14.20,-28,1
1722722807,2024-08-04 00:06,42.38,987.82,1013.49,213,28.16,14.20,-28,1
1722723107,2024-08-04 00:11,42.37,987.82,1013.48,213,28.16,14.19,-28,1
1722723408,2024-08-04 00:16,42.39,987.82,1013.48,213,28.15,14.19,-27,1
1722723711,2024-08-04 00:21,42.44,987.86,1013.52,213,28.14,14.20,-36,1
1722724011,2024-08-04 00:26,42.42,987.81,1013.48,213,28.14,14.19,-27,1
1722724311,2024-08-04 00:31,42.45,987.80,1013.46,213,28.13,14.19,-28,1
1722724611,2024-08-04 00:36,42.42,987.79,1013.46,213,28.13,14.18,-28,1
1722725215,2024-08-04 00:46,42.39,987.88,1013.55,213,28.12,14.16,-28,1
1722725515,2024-08-04 00:51,42.42,987.90,1013.56,213,28.11,14.17,-30,1
1722725815,2024-08-04 00:56,42.42,987.99,1013.65,213,28.11,14.17,-27,1
1722726115,2024-08-04 01:01,42.44,987.99,1013.65,213,28.10,14.17,-27,1
1722726415,2024-08-04 01:06,42.50,988.01,1013.67,213,28.10,14.19,-35,1
1722726715,2024-08-04 01:11,42.49,987.96,1013.63,213,28.09,14.17,-30,1
1722727015,2024-08-04 01:16,42.49,987.89,1013.55,213,28.08,14.16,-29,1
1722727315,2024-08-04 01:21,42.50,987.90,1013.56,213,28.07,14.16,-28,1
1722727616,2024-08-04 01:26,42.44,987.97,1013.63,213,28.07,14.14,-27,1
1722727916,2024-08-04 01:31,42.48,987.96,1013.62,213,28.06,14.14,-28,1
1722728216,2024-08-04 01:36,42.49,988.00,1013.66,213,28.06,14.14,-34,1
1722728516,2024-08-04 01:41,42.49,987.94,1013.60,213,28.05,14.14,-28,1
1722728816,2024-08-04 01:46,42.47,987.92,1013.58,213,28.05,14.13,-28,1
1722729116,2024-08-04 01:51,42.51,987.91,1013.58,213,28.04,14.13,-27,1
1722729416,2024-08-04 01:56,42.52,988.00,1013.67,213,28.04,14.14,-27,1
1722729716,2024-08-04 02:01,42.44,987.94,1013.60,213,28.03,14.10,-30,1
1722730016,2024-08-04 02:06,42.45,987.88,1013.54,213,28.03,14.10,-27,1
1722730316,2024-08-04 02:11,42.44,987.85,1013.51,213,28.02,14.09,-28,1
1722730617,2024-08-04 02:16,42.44,987.82,1013.48,213,28.01,14.08,-27,1
1722730917,2024-08-04 02:21,42.42,987.85,1013.51,213,28.01,14.08,-27,1
1722731217,2024-08-04 02:26,42.45,987.85,1013.51,213,28.00,14.08,-25,1
1722731517,2024-08-04 02:31,42.46,987.86,1013.53,213,27.99,14.07,-26,1
1722731817,2024-08-04 02:36,42.43,987.89,1013.55,213,27.99,14.06,-27,1
1722732117,2024-08-04 02:41,42.43,987.93,1013.59,213,27.98,14.05,-27,1
1722732417,2024-08-04 02:46,42.42,987.87,1013.53,213,27.98,14.05,-31,1
1722732717,2024-08-04 02:51,42.46,987.84,1013.50,213,27.98,14.06,-25,1
1722733018,2024-08-04 02:56,42.38,987.85,1013.51,213,27.97,14.02,-27,1
1722733318,2024-08-04 03:01,42.44,987.87,1013.53,213,27.97,14.05,-28,1
1722733618,2024-08-04 03:06,42.36,987.86,1013.52,213,27.96,14.01,-27,1
1722733918,2024-08-04 03:11,42.43,987.81,1013.48,213,27.95,14.03,-27,1
1722734219,2024-08-04 03:16,42.35,987.85,1013.52,213,27.95,14.00,-27,1
1722734519,2024-08-04 03:21,42.36,987.87,1013.54,213,27.94,13.99,-26,1
1722734819,2024-08-04 03:26,42.36,987.91,1013.57,213,27.94,13.99,-27,1
1722735119,2024-08-04 03:31,42.37,987.97,1013.63,213,27.94,14.00,-27,1
1722735419,2024-08-04 03:36,42.30,987.99,1013.65,213,27.93,13.96,-30,1
1722735720,2024-08-04 03:42,42.38,987.95,1013.62,213,27.92,13.98,-26,1
1722736020,2024-08-04 03:47,42.38,987.95,1013.61,213,27.91,13.97,-27,1
1722736320,2024-08-04 03:52,42.38,987.95,1013.62,213,27.90,13.96,-28,1
1722736620,2024-08-04 03:57,42.26,987.97,1013.63,213,27.90,13.92,-27,1
1722736920,2024-08-04 04:02,42.26,987.96,1013.63,213,27.89,13.91,-26,1
1722737220,2024-08-04 04:07,42.28,987.89,1013.55,213,27.88,13.91,-36,1
1722737520,2024-08-04 04:12,42.29,987.86,1013.52,213,27.88,13.91,-27,1
1722737820,2024-08-04 04:17,42.25,987.84,1013.50,213,27.87,13.89,-28,1
1722738121,2024-08-04 04:22,42.22,987.91,1013.57,213,27.87,13.88,-28,1
1722738421,2024-08-04 04:27,42.23,987.89,1013.56,213,27.86,13.87,-28,1
1722738721,2024-08-04 04:32,42.17,987.84,1013.50,213,27.85,13.84,-27,1
1722739021,2024-08-04 04:37,42.23,987.89,1013.55,213,27.85,13.86,-27,1
1722739321,2024-08-04 04:42,42.19,987.92,1013.58,213,27.84,13.84,-28,1
1722739621,2024-08-04 04:47,42.20,987.94,1013.60,213,27.84,13.84,-27,1
1722739921,2024-08-04 04:52,42.17,987.92,1013.58,213,27.83,13.82,-28,1
1722740221,2024-08-04 04:57,42.10,987.86,1013.52,213,27.83,13.80,-29,1
1722740521,2024-08-04 05:02,42.10,987.89,1013.56,213,27.82,13.79,-28,1
1722740821,2024-08-04 05:07,42.08,987.95,1013.61,213,27.82,13.78,-27,1
1722741122,2024-08-04 05:12,42.12,988.00,1013.67,213,27.81,13.79,-27,1
1722741422,2024-08-04 05:17,42.08,987.99,1013.65,213,27.81,13.77,-29,1
1722741722,2024-08-04 05:22,42.11,987.99,1013.65,213,27.80,13.77,-25,1
1722742022,2024-08-04 05:27,42.06,988.00,1013.67,213,27.80,13.76,-28,1
1722742322,2024-08-04 05:32,42.03,988.02,1013.68,213,27.80,13.74,-30,1
1722742622,2024-08-04 05:37,42.04,988.14,1013.80,213,27.80,13.75,-27,1
1722742922,2024-08-04 05:42,42.03,988.12,1013.78,213,27.80,13.74,-27,1
1722743223,2024-08-04 05:47,41.97,988.10,1013.76,213,27.80,13.72,-26,1
1722743523,2024-08-04 05:52,41.97,988.10,1013.76,213,27.81,13.73,-27,1
1722743823,2024-08-04 05:57,41.83,988.12,1013.79,213,27.81,13.68,-32,1
1722744123,2024-08-04 06:02,41.82,988.14,1013.80,213,27.81,13.68,-29,1
1722744423,2024-08-04 06:07,41.80,988.11,1013.78,213,27.81,13.67,-27,1
1722744724,2024-08-04 06:12,41.77,988.10,1013.76,213,27.83,13.68,-27,1
1722745024,2024-08-04 06:17,41.69,988.13,1013.79,213,27.88,13.69,-27,1
1722745324,2024-08-04 06:22,41.47,988.07,1013.73,213,27.96,13.68,-26,1
1722745624,2024-08-04 06:27,41.25,988.03,1013.69,213,28.03,13.66,-26,1
1722745924,2024-08-04 06:32,41.12,988.04,1013.71,213,28.14,13.71,-26,1
1722746224,2024-08-04 06:37,40.86,987.99,1013.66,213,28.25,13.71,-26,1
1722746525,2024-08-04 06:42,40.62,987.98,1013.64,213,28.36,13.72,-27,1
1722746828,2024-08-04 06:47,40.46,987.99,1013.65,213,28.47,13.76,-26,1
1722747130,2024-08-04 06:52,40.17,988.06,1013.72,213,28.58,13.75,-27,1
1722747433,2024-08-04 06:57,39.98,988.06,1013.72,213,28.71,13.79,-28,1
1722747733,2024-08-04 07:02,39.79,988.03,1013.70,213,28.83,13.82,-27,1
1722748033,2024-08-04 07:07,39.56,988.12,1013.78,213,28.95,13.84,-24,1
1722748333,2024-08-04 07:12,39.28,988.15,1013.81,213,29.06,13.83,-29,1
1722748633,2024-08-04 07:17,39.08,988.16,1013.82,213,29.16,13.84,-27,1
1722748937,2024-08-04 07:22,38.84,988.15,1013.81,213,29.27,13.84,-29,1
1722749237,2024-08-04 07:27,38.63,988.14,1013.81,213,29.35,13.83,-26,1
1722749538,2024-08-04 07:32,38.45,988.15,1013.82,213,29.43,13.83,-29,1
1722750142,2024-08-04 07:42,38.05,988.19,1013.85,213,29.60,13.82,-27,1
1722750445,2024-08-04 07:47,37.91,988.11,1013.77,213,29.68,13.83,-27,1
1722750745,2024-08-04 07:52,37.76,988.08,1013.74,213,29.78,13.86,-26,1
1722751045,2024-08-04 07:57,37.66,988.04,1013.70,213,29.87,13.90,-26,1
1722751345,2024-08-04 08:02,37.47,988.03,1013.69,213,30.00,13.94,-26,1
1722751646,2024-08-04 08:07,37.28,988.09,1013.75,213,30.12,13.97,-30,1
1722751946,2024-08-04 08:12,37.13,988.09,1013.75,213,30.23,14.00,-31,1
1722752246,2024-08-04 08:17,36.95,988.05,1013.71,213,30.32,14.01,-28,1
1722752549,2024-08-04 08:22,36.75,987.96,1013.62,213,30.43,14.02,-32,1
1722752849,2024-08-04 08:27,36.56,987.97,1013.63,213,30.54,14.03,-27,1
1722753150,2024-08-04 08:32,36.38,987.98,1013.64,213,30.64,14.05,-32,1
1722753450,2024-08-04 08:37,36.32,987.92,1013.58,213,30.73,14.10,-28,1
1722753750,2024-08-04 08:42,36.11,987.96,1013.62,213,30.84,14.11,-29,1
1722754050,2024-08-04 08:47,35.87,987.92,1013.58,213,30.92,14.08,-29,1
1722754351,2024-08-04 08:52,35.75,987.90,1013.57,213,31.02,14.11,-27,1
1722754651,2024-08-04 08:57,35.59,987.84,1013.51,213,31.09,14.10,-28,1
1722754954,2024-08-04 09:02,35.51,987.88,1013.54,213,31.17,14.14,-28,1
1722755254,2024-08-04 09:07,35.34,987.83,1013.50,213,31.25,14.14,-27,1
1722755557,2024-08-04 09:12,35.24,987.85,1013.51,213,31.31,14.14,-27,1
1722755858,2024-08-04 09:17,35.15,987.87,1013.53,213,31.38,14.17,-28,1
1722756158,2024-08-04 09:22,35.09,987.90,1013.56,213,31.48,14.23,-26,1
1722756458,2024-08-04 09:27,34.87,987.90,1013.56,213,31.56,14.20,-27,1
1722756758,2024-08-04 09:32,34.85,987.87,1013.54,213,31.62,14.25,-31,1
1722757058,2024-08-04 09:37,34.73,987.89,1013.56,213,31.70,14.26,-29,1
1722757358,2024-08-04 09:42,34.58,987.85,1013.51,213,31.77,14.25,-28,1
1722757659,2024-08-04 09:47,34.58,987.82,1013.48,213,31.79,14.27,-29,1
1722757959,2024-08-04 09:52,34.50,987.84,1013.50,213,31.83,14.27,-27,1
1722758262,2024-08-04 09:57,34.48,987.88,1013.54,213,31.86,14.29,-28,1
1722758562,2024-08-04 10:02,34.41,987.86,1013.52,213,31.90,14.30,-29,1
1722758862,2024-08-04 10:07,34.34,987.86,1013.52,213,31.95,14.30,-31,1
1722759162,2024-08-04 10:12,34.28,987.88,1013.54,213,31.95,14.28,-29,1
1722759463,2024-08-04 10:17,34.31,987.86,1013.52,213,31.95,14.29,-30,1
1722759763,2024-08-04 10:22,34.20,987.83,1013.49,213,31.98,14.27,-27,1
1722760063,2024-08-04 10:27,34.23,987.81,1013.47,213,32.00,14.30,-29,1
1722760363,2024-08-04 10:32,34.19,987.85,1013.51,213,32.01,14.29,-27,1
1722760663,2024-08-04 10:37,34.16,987.88,1013.54,213,32.03,14.29,-29,1
1722760964,2024-08-04 10:42,34.08,987.89,1013.56,213,32.07,14.29,-31,1
1722761264,2024-08-04 10:47,34.01,987.85,1013.51,213,32.11,14.30,-30,1
1722761564,2024-08-04 10:52,34.15,987.88,1013.54,213,32.03,14.29,-27,1
1722761864,2024-08-04 10:57,34.34,987.82,1013.49,213,31.97,14.32,-28,1
1722762167,2024-08-04 11:02,34.25,987.82,1013.48,213,31.96,14.27,-28,1
1722762468,2024-08-04 11:07,34.12,987.84,1013.50,213,31.96,14.21,-30,1
1722762768,2024-08-04 11:12,34.06,987.80,1013.46,213,31.97,14.20,-27,1
1722763068,2024-08-04 11:17,34.04,987.78,1013.45,213,31.99,14.20,-34,1
1722763368,2024-08-04 11:22,34.09,987.82,1013.49,213,31.94,14.19,-29,1
1722763671,2024-08-04 11:27,34.02,987.84,1013.50,213,31.90,14.12,-30,1
1722763972,2024-08-04 11:32,33.96,987.81,1013.47,213,31.89,14.08,-32,1
1722764275,2024-08-04 11:37,33.70,987.74,1013.41,213,31.92,13.99,-33,1
1722764575,2024-08-04 11:42,33.66,987.80,1013.46,213,31.87,13.93,-29,1
1722764875,2024-08-04 11:47,33.70,987.73,1013.40,213,31.86,13.93,-26,1
1722765175,2024-08-04 11:52,33.69,987.74,1013.40,213,31.82,13.90,-30,1
1722765475,2024-08-04 11:57,33.84,987.75,1013.42,213,31.75,13.90,-30,1
1722765775,2024-08-04 12:02,33.83,987.67,1013.33,213,31.61,13.78,-29,1
1722766075,2024-08-04 12:07,33.92,987.72,1013.38,213,31.51,13.73,-29,1
1722766375,2024-08-04 12:12,34.15,987.66,1013.32,213,31.45,13.78,-27,1
1722766676,2024-08-04 12:17,34.23,987.64,1013.30,213,31.33,13.72,-29,1
1722766976,2024-08-04 12:22,34.33,987.52,1013.18,213,31.29,13.73,-27,1
1722767276,2024-08-04 12:27,34.35,987.51,1013.17,213,31.21,13.66,-26,1
1722767576,2024-08-04 12:32,34.55,987.46,1013.12,213,31.16,13.71,-24,1
1722767876,2024-08-04 12:37,34.62,987.44,1013.10,213,31.11,13.70,-27,1
1722768176,2024-08-04 12:42,34.75,987.41,1013.07,213,31.01,13.67,-32,1
1722768476,2024-08-04 12:47,34.88,987.37,1013.04,213,30.91,13.64,-27,1
1722768777,2024-08-04 12:52,35.04,987.36,1013.03,213,30.84,13.64,-24,1
1722769077,2024-08-04 12:57,35.12,987.37,1013.03,213,30.80,13.64,-26,1
1722769377,2024-08-04 13:02,35.26,987.30,1012.96,213,30.73,13.64,-31,1
1722769677,2024-08-04 13:07,35.30,987.31,1012.97,213,30.69,13.63,-28,1
1722769977,2024-08-04 13:12,35.41,987.27,1012.93,213,30.62,13.61,-27,1
1722770277,2024-08-04 13:17,35.44,987.20,1012.86,213,30.56,13.57,-28,1
1722770577,2024-08-04 13:22,35.59,987.16,1012.82,213,30.51,13.59,-27,1
1722770878,2024-08-04 13:27,35.64,987.15,1012.81,213,30.49,13.60,-26,1
1722771178,2024-08-04 13:32,35.75,987.16,1012.83,213,30.44,13.60,-26,1
1722771478,2024-08-04 13:37,35.78,987.19,1012.85,213,30.42,13.60,-27,1
1722771778,2024-08-04 13:42,35.87,987.11,1012.78,213,30.39,13.61,-26,1
1722772078,2024-08-04 13:47,35.92,987.09,1012.75,213,30.35,13.60,-29,1
1722772379,2024-08-04 13:52,35.96,987.04,1012.70,213,30.33,13.60,-27,1
1722772679,2024-08-04 13:57,36.06,986.96,1012.63,213,30.29,13.60,-27,1
1722772979,2024-08-04 14:02,36.13,986.93,1012.60,213,30.26,13.61,-28,1
1722773279,2024-08-04 14:07,36.15,986.91,1012.57,213,30.23,13.59,-27,1
1722773580,2024-08-04 14:13,36.18,986.89,1012.55,213,30.22,13.59,-30,1
1722773880,2024-08-04 14:18,36.22,986.86,1012.52,213,30.20,13.59,-28,1
1722774180,2024-08-04 14:23,36.26,986.80,1012.47,213,30.18,13.59,-28,1
1722774480,2024-08-04 14:28,36.31,986.77,1012.43,213,30.16,13.59,-27,1
1722774780,2024-08-04 14:33,36.34,986.70,1012.37,213,30.16,13.61,-27,1
1722775080,2024-08-04 14:38,36.38,986.73,1012.39,213,30.15,13.61,-29,1
1722775380,2024-08-04 14:43,36.41,986.68,1012.34,213,30.14,13.62,-30,1
1722775680,2024-08-04 14:48,36.48,986.64,1012.30,213,30.11,13.62,-27,1
1722775981,2024-08-04 14:53,36.51,986.62,1012.28,213,30.10,13.63,-29,1
1722776281,2024-08-04 14:58,36.54,986.60,1012.26,213,30.08,13.62,-28,1
1722776581,2024-08-04 15:03,36.59,986.61,1012.27,213,30.05,13.61,-27,1
1722776881,2024-08-04 15:08,36.60,986.53,1012.19,213,30.02,13.59,-29,1
1722777181,2024-08-04 15:13,36.64,986.52,1012.19,213,30.01,13.60,-27,1
1722777481,2024-08-04 15:18,36.66,986.45,1012.11,213,29.98,13.58,-27,1
1722777781,2024-08-04 15:23,36.71,986.39,1012.06,213,29.98,13.60,-26,1
1722778082,2024-08-04 15:28,36.73,986.35,1012.02,213,29.97,13.60,-33,1
1722778382,2024-08-04 15:33,36.76,986.29,1011.95,213,29.95,13.60,-26,1
1722778682,2024-08-04 15:38,36.81,986.29,1011.95,213,29.94,13.61,-28,1
1722778982,2024-08-04 15:43,36.83,986.27,1011.93,213,29.93,13.61,-27,1
1722779282,2024-08-04 15:48,36.90,986.24,1011.90,213,29.90,13.61,-26,1
1722779582,2024-08-04 15:53,36.91,986.24,1011.90,213,29.90,13.62,-30,1
1722779882,2024-08-04 15:58,36.94,986.23,1011.89,213,29.88,13.61,-27,1
1722780183,2024-08-04 16:03,36.98,986.18,1011.85,213,29.86,13.61,-28,1
1722780483,2024-08-04 16:08,37.01,986.20,1011.86,213,29.86,13.62,-28,1
1722780783,2024-08-04 16:13,37.08,986.17,1011.83,213,29.84,13.63,-30,1
1722781083,2024-08-04 16:18,37.09,986.15,1011.82,213,29.83,13.63,-26,1
1722781383,2024-08-04 16:23,37.10,986.17,1011.83,213,29.83,13.63,-27,1
1722781684,2024-08-04 16:28,37.13,986.15,1011.81,213,29.81,13.63,-30,1
1722781984,2024-08-04 16:33,37.17,986.11,1011.78,213,29.80,13.64,-29,1
1722782284,2024-08-04 16:38,37.17,986.11,1011.78,213,29.79,13.63,-31,1
1722782584,2024-08-04 16:43,37.24,986.07,1011.73,213,29.77,13.64,-27,1
1722782884,2024-08-04 16:48,37.26,986.07,1011.73,213,29.76,13.64,-29,1
1722783185,2024-08-04 16:53,37.29,986.07,1011.73,213,29.76,13.65,-31,1
1722783488,2024-08-04 16:58,37.32,986.05,1011.71,213,29.74,13.64,-26,1
1722783788,2024-08-04 17:03,37.36,986.00,1011.66,213,29.74,13.66,-31,1
1722784088,2024-08-04 17:08,37.38,985.98,1011.64,213,29.72,13.65,-30,1
1722784391,2024-08-04 17:13,37.42,985.96,1011.62,213,29.71,13.66,-27,1
1722784695,2024-08-04 17:18,37.45,985.93,1011.59,213,29.70,13.67,-27,1
1722784995,2024-08-04 17:23,37.51,985.92,1011.58,213,29.68,13.67,-32,1
1722785295,2024-08-04 17:28,37.54,985.86,1011.53,213,29.68,13.68,-31,1
1722785595,2024-08-04 17:33,37.61,985.86,1011.52,213,29.67,13.70,-28,1
1722785896,2024-08-04 17:38,37.61,985.82,1011.48,213,29.65,13.68,-28,1
1722786499,2024-08-04 17:48,37.67,985.95,1011.62,213,29.61,13.67,-32,1
1722786799,2024-08-04 17:53,37.73,985.92,1011.58,213,29.59,13.68,-27,1
1722787099,2024-08-04 17:58,37.79,985.95,1011.61,213,29.56,13.68,-36,1
1722787399,2024-08-04 18:03,37.83,985.99,1011.65,213,29.55,13.69,-24,1
1722787700,2024-08-04 18:08,37.99,986.02,1011.68,213,29.52,13.72,-28,1
1722788000,2024-08-04 18:13,37.98,986.04,1011.70,213,29.50,13.70,-27,1
1722788303,2024-08-04 18:18,38.07,986.01,1011.68,213,29.48,13.72,-28,1
1722788603,2024-08-04 18:23,38.22,986.06,1011.72,213,29.44,13.75,-33,1
1722788903,2024-08-04 18:28,38.38,985.99,1011.65,213,29.41,13.78,-31,1
1722789203,2024-08-04 18:33,38.38,986.03,1011.69,213,29.39,13.77,-27,1
1722789503,2024-08-04 18:38,38.35,986.00,1011.66,213,29.38,13.74,-28,1
1722789804,2024-08-04 18:43,38.35,986.05,1011.71,213,29.37,13.73,-28,1
1722790104,2024-08-04 18:48,38.33,986.05,1011.72,213,29.36,13.72,-29,1
1722790404,2024-08-04 18:53,38.37,986.18,1011.84,213,29.35,13.72,-27,1
1722790704,2024-08-04 18:58,38.39,986.25,1011.91,213,29.34,13.72,-29,1
1722791004,2024-08-04 19:03,38.43,986.36,1012.02,213,29.31,13.72,-27,1
1722791304,2024-08-04 19:08,38.54,986.40,1012.06,213,29.29,13.74,-26,1
1722791604,2024-08-04 19:13,38.55,986.43,1012.10,213,29.28,13.74,-28,1
1722791904,2024-08-04 19:18,38.59,986.51,1012.17,213,29.26,13.73,-33,1
1722792205,2024-08-04 19:23,38.68,986.57,1012.23,213,29.25,13.76,-29,1
1722792505,2024-08-04 19:28,38.70,986.59,1012.26,213,29.23,13.75,-28,1
1722792805,2024-08-04 19:33,38.74,986.62,1012.28,213,29.21,13.75,-30,1
1722793105,2024-08-04 19:38,38.80,986.61,1012.27,213,29.20,13.76,-29,1
1722793405,2024-08-04 19:43,38.86,986.64,1012.30,213,29.18,13.77,-31,1
1722793706,2024-08-04 19:48,38.98,986.64,1012.30,213,29.16,13.80,-36,1
1722794006,2024-08-04 19:53,39.00,986.65,1012.31,213,29.14,13.79,-31,1
1722794306,2024-08-04 19:58,39.03,986.65,1012.31,213,29.12,13.79,-30,1
1722794606,2024-08-04 20:03,39.10,986.61,1012.28,213,29.11,13.80,-28,1
1722794907,2024-08-04 20:08,39.16,986.66,1012.32,213,29.09,13.81,-28,1
1722795207,2024-08-04 20:13,39.12,986.67,1012.34,213,29.08,13.79,-30,1
1722795507,2024-08-04 20:18,39.22,986.67,1012.33,213,29.07,13.82,-29,1
1722795807,2024-08-04 20:23,39.26,986.81,1012.47,213,29.05,13.81,-28,1
1722796107,2024-08-04 20:28,39.29,986.92,1012.58,213,29.03,13.81,-29,1
1722796408,2024-08-04 20:33,39.36,986.91,1012.57,213,29.02,13.82,-31,1
1722796708,2024-08-04 20:38,39.34,986.93,1012.59,213,29.00,13.80,-36,1
1722797009,2024-08-04 20:43,39.40,986.98,1012.64,213,28.99,13.81,-31,1
1722797312,2024-08-04 20:48,39.49,987.02,1012.68,213,28.98,13.84,-36,1
1722797612,2024-08-04 20:53,39.54,987.07,1012.73,213,28.97,13.85,-30,1
1722797912,2024-08-04 20:58,39.58,987.09,1012.75,213,28.96,13.86,-32,1
1722798212,2024-08-04 21:03,39.59,987.07,1012.73,213,28.94,13.84,-31,1
1722798513,2024-08-04 21:08,39.65,987.13,1012.80,213,28.94,13.87,-27,1
1722798814,2024-08-04 21:13,39.68,987.16,1012.82,213,28.92,13.86,-29,1
1722799114,2024-08-04 21:18,39.69,987.20,1012.86,213,28.92,13.87,-28,1
1722799417,2024-08-04 21:23,39.76,987.22,1012.88,213,28.90,13.87,-27,1
1722799717,2024-08-04 21:28,39.83,987.28,1012.94,213,28.89,13.89,-27,1
1722800018,2024-08-04 21:33,39.85,987.33,1012.99,213,28.88,13.89,-26,1
1722800318,2024-08-04 21:38,39.90,987.36,1013.03,213,28.88,13.91,-37,1
1722800618,2024-08-04 21:43,39.91,987.40,1013.06,213,28.87,13.90,-27,1
1722800918,2024-08-04 21:48,39.94,987.40,1013.06,213,28.86,13.91,-26,1
1722801218,2024-08-04 21:53,40.02,987.43,1013.09,213,28.85,13.93,-31,1
1722801518,2024-08-04 21:58,40.04,987.42,1013.09,213,28.84,13.93,-27,1
1722801818,2024-08-04 22:03,40.09,987.42,1013.08,213,28.83,13.94,-26,1
1722802118,2024-08-04 22:08,40.21,987.39,1013.06,213,28.82,13.98,-32,1
1722802418,2024-08-04 22:13,40.22,987.34,1013.00,213,28.81,13.97,-27,1
1722802719,2024-08-04 22:18,40.27,987.40,1013.06,213,28.81,13.99,-29,1
1722803019,2024-08-04 22:23,40.31,987.47,1013.13,213,28.80,14.00,-27,1
1722803319,2024-08-04 22:28,40.30,987.52,1013.18,213,28.80,13.99,-28,1
1722803619,2024-08-04 22:33,40.39,987.56,1013.23,213,28.79,14.02,-30,1
1722803919,2024-08-04 22:38,40.36,987.58,1013.24,213,28.78,14.00,-28,1
1722804219,2024-08-04 22:43,40.45,987.53,1013.19,213,28.78,14.03,-28,1
1722804520,2024-08-04 22:48,40.49,987.53,1013.19,213,28.76,14.03,-34,1
1722804820,2024-08-04 22:53,40.48,987.49,1013.15,213,28.75,14.02,-27,1
1722805120,2024-08-04 22:58,40.53,987.45,1013.11,213,28.75,14.03,-30,1
1722805420,2024-08-04 23:03,40.64,987.45,1013.11,213,28.74,14.07,-27,1
1722805721,2024-08-04 23:08,40.66,987.42,1013.09,213,28.73,14.07,-30,1
1722806024,2024-08-04 23:13,40.72,987.44,1013.10,213,28.72,14.08,-28,1
1722806324,2024-08-04 23:18,40.74,987.45,1013.11,213,28.72,14.09,-29,1
1722806627,2024-08-04 23:23,40.76,987.52,1013.18,213,28.71,14.09,-27,1
1722806930,2024-08-04 23:28,40.77,987.51,1013.17,213,28.71,14.09,-27,1
1722807233,2024-08-04 23:33,40.80,987.54,1013.20,213,28.70,14.09,-29,1
1722807533,2024-08-04 23:38,40.88,987.51,1013.17,213,28.69,14.11,-30,1
1722807836,2024-08-04 23:43,40.89,987.52,1013.18,213,28.68,14.11,-28,1
1722808137,2024-08-04 23:48,40.87,987.59,1013.25,213,28.68,14.10,-27,1
1722808437,2024-08-04 23:53,40.94,987.55,1013.21,213,28.67,14.12,-28,1
1722808737,2024-08-04 23:58,40.99,987.60,1013.26,213,28.67,14.14,-26,1