1722895269,2024-08-06 00:01,41.37,988.57,1014.23,213,27.85,13.55,-30,1
1722895569,2024-08-06 00:06,41.46,988.58,1014.24,213,27.85,13.58,-26,1
1722895869,2024-08-06 00:11,41.48,988.73,1014.40,213,27.85,13.59,-24,1
1722896170,2024-08-06 00:16,41.50,989.06,1014.73,213,27.85,13.59,-28,1
1722896470,2024-08-06 00:21,41.53,989.08,1014.74,213,27.84,13.60,-28,1
1722896771,2024-08-06 00:26,41.59,989.05,1014.71,213,27.84,13.62,-30,1
1722897071,2024-08-06 00:31,41.59,989.09,1014.76,213,27.84,13.62,-31,1
1722897371,2024-08-06 00:36,41.62,989.22,1014.88,213,27.83,13.62,-28,1
1722897675,2024-08-06 00:41,41.67,989.33,1015.00,213,27.83,13.64,-34,1
1722897975,2024-08-06 00:46,41.65,989.35,1015.01,213,27.83,13.63,-27,1
1722898275,2024-08-06 00:51,41.73,989.35,1015.01,213,27.82,13.65,-26,1
1722898575,2024-08-06 00:56,41.74,989.25,1014.91,213,27.82,13.66,-25,1
1722898876,2024-08-06 01:01,41.78,989.27,1014.94,213,27.81,13.66,-27,1
1722899176,2024-08-06 01:06,41.79,989.27,1014.94,213,27.81,13.67,-27,1
1722899479,2024-08-06 01:11,41.79,989.25,1014.92,213,27.80,13.66,-27,1
1722899780,2024-08-06 01:16,41.87,989.28,1014.95,213,27.79,13.68,-30,1
1722900080,2024-08-06 01:21,41.86,989.27,1014.93,213,27.79,13.67,-30,1
1722900383,2024-08-06 01:26,41.88,989.27,1014.93,213,27.79,13.68,-28,1
1722900684,2024-08-06 01:31,41.88,989.26,1014.93,213,27.79,13.68,-29,1
1722900984,2024-08-06 01:36,41.88,989.24,1014.91,213,27.78,13.67,-27,1
1722901285,2024-08-06 01:41,41.90,989.22,1014.88,213,27.78,13.68,-31,1
1722901588,2024-08-06 01:46,41.92,989.25,1014.91,213,27.77,13.68,-28,1
1722901888,2024-08-06 01:51,41.97,989.21,1014.87,213,27.77,13.70,-27,1
1722902188,2024-08-06 01:56,41.99,989.27,1014.94,213,27.77,13.70,-26,1
1722902488,2024-08-06 02:01,41.99,989.37,1015.03,213,27.77,13.70,-28,1
1722902789,2024-08-06 02:06,41.97,989.29,1014.95,213,27.76,13.69,-29,1
1722903090,2024-08-06 02:11,42.00,989.18,1014.84,213,27.75,13.69,-27,1
1722903393,2024-08-06 02:16,42.04,989.29,1014.95,213,27.76,13.71,-28,1
1722903693,2024-08-06 02:21,41.99,989.21,1014.87,213,27.75,13.69,-28,1
1722903996,2024-08-06 02:26,42.00,989.22,1014.88,213,27.75,13.69,-27,1
1722904296,2024-08-06 02:31,42.06,989.28,1014.94,213,27.75,13.71,-27,1
1722904597,2024-08-06 02:36,42.02,989.26,1014.93,213,27.74,13.69,-28,1
1722904898,2024-08-06 02:41,42.07,989.26,1014.93,213,27.74,13.70,-28,1
1722905198,2024-08-06 02:46,42.09,989.20,1014.87,213,27.74,13.71,-27,1
1722905501,2024-08-06 02:51,42.04,989.21,1014.88,213,27.73,13.69,-28,1
1722905801,2024-08-06 02:56,42.09,989.20,1014.86,213,27.72,13.69,-35,1
1722906104,2024-08-06 03:01,42.15,989.21,1014.88,213,27.73,13.72,-27,1
1722906405,2024-08-06 03:06,42.09,989.13,1014.79,213,27.72,13.69,-29,1
1722906708,2024-08-06 03:11,42.10,989.06,1014.72,213,27.71,13.69,-29,1
1722907011,2024-08-06 03:16,42.13,989.04,1014.70,213,27.71,13.70,-29,1
1722907311,2024-08-06 03:21,42.17,989.03,1014.69,213,27.70,13.70,-29,1
1722907611,2024-08-06 03:26,42.19,988.98,1014.64,213,27.70,13.71,-28,1
1722907914,2024-08-06 03:31,42.19,989.01,1014.67,213,27.70,13.71,-29,1
1722908214,2024-08-06 03:36,42.24,989.02,1014.68,213,27.69,13.72,-30,1
1722908515,2024-08-06 03:41,42.19,989.04,1014.70,213,27.69,13.70,-26,1
1722908815,2024-08-06 03:46,42.20,988.96,1014.63,213,27.69,13.71,-24,1
1722909115,2024-08-06 03:51,42.27,988.92,1014.59,213,27.68,13.72,-25,1
1722909415,2024-08-06 03:56,42.28,988.99,1014.65,213,27.68,13.73,-27,1
1722909715,2024-08-06 04:01,42.30,989.04,1014.70,213,27.68,13.74,-28,1
1722910015,2024-08-06 04:06,42.31,989.04,1014.71,213,27.68,13.74,-27,1
1722910315,2024-08-06 04:11,42.28,989.07,1014.74,213,27.68,13.73,-27,1
1722910615,2024-08-06 04:16,42.28,989.04,1014.70,213,27.67,13.72,-28,1
1722910916,2024-08-06 04:21,42.31,989.06,1014.72,213,27.67,13.73,-27,1
1722911216,2024-08-06 04:26,42.28,989.07,1014.74,213,27.67,13.72,-25,1
1722911516,2024-08-06 04:31,42.38,989.01,1014.67,213,27.66,13.75,-27,1
1722911816,2024-08-06 04:36,42.33,988.99,1014.65,213,27.65,13.72,-27,1
1722912116,2024-08-06 04:41,42.37,989.02,1014.68,213,27.65,13.73,-27,1
1722912416,2024-08-06 04:46,42.39,989.06,1014.73,213,27.65,13.74,-25,1
1722912717,2024-08-06 04:51,42.44,989.07,1014.73,213,27.65,13.76,-26,1
1722913017,2024-08-06 04:56,42.41,989.10,1014.76,213,27.64,13.74,-27,1
1722913317,2024-08-06 05:01,42.48,989.13,1014.79,213,27.64,13.76,-25,1
1722913617,2024-08-06 05:06,42.49,989.15,1014.82,213,27.63,13.76,-26,1
1722913917,2024-08-06 05:11,42.51,989.19,1014.86,213,27.63,13.77,-31,1
1722914218,2024-08-06 05:16,42.47,989.17,1014.84,213,27.63,13.75,-28,1
1722914518,2024-08-06 05:21,42.57,989.20,1014.86,213,27.62,13.78,-27,1
1722914818,2024-08-06 05:26,42.59,989.26,1014.92,213,27.62,13.79,-27,1
1722915118,2024-08-06 05:31,42.56,989.41,1015.07,213,27.62,13.78,-27,1
1722915418,2024-08-06 05:36,42.50,989.40,1015.06,213,27.62,13.75,-31,1
1722915718,2024-08-06 05:41,42.56,989.44,1015.10,213,27.62,13.78,-28,1
1722916018,2024-08-06 05:46,42.61,989.51,1015.18,213,27.63,13.80,-30,1
1722916318,2024-08-06 05:51,42.42,989.60,1015.26,213,27.64,13.74,-31,1
1722916619,2024-08-06 05:56,42.50,989.64,1015.30,213,27.65,13.78,-27,1
1722916919,2024-08-06 06:01,42.46,989.67,1015.33,213,27.66,13.78,-27,1
1722917219,2024-08-06 06:06,42.40,989.70,1015.36,213,27.67,13.76,-30,1
1722917519,2024-08-06 06:11,42.37,989.70,1015.36,213,27.67,13.75,-35,1
1722917819,2024-08-06 06:16,42.38,989.72,1015.38,213,27.68,13.77,-27,1
1722918119,2024-08-06 06:21,42.35,989.74,1015.41,213,27.69,13.76,-29,1
1722918419,2024-08-06 06:26,42.33,989.88,1015.54,213,27.70,13.76,-30,1
1722918719,2024-08-06 06:31,42.29,989.94,1015.61,213,27.71,13.76,-27,1
1722919019,2024-08-06 06:36,42.26,989.98,1015.64,213,27.72,13.76,-29,1
1722919320,2024-08-06 06:42,42.28,990.02,1015.68,213,27.73,13.77,-28,1
1722919620,2024-08-06 06:47,42.28,990.07,1015.73,213,27.72,13.77,-27,1
1722919920,2024-08-06 06:52,42.28,990.10,1015.77,213,27.72,13.77,-31,1
1722920220,2024-08-06 06:57,42.26,990.17,1015.83,213,27.72,13.76,-29,1
1722920520,2024-08-06 07:02,42.31,990.20,1015.86,213,27.72,13.77,-27,1
1722920820,2024-08-06 07:07,42.31,990.24,1015.91,213,27.73,13.78,-35,1
1722921120,2024-08-06 07:12,42.27,990.24,1015.90,213,27.74,13.78,-28,1
1722921421,2024-08-06 07:17,42.21,990.30,1015.96,213,27.76,13.77,-28,1
1722921721,2024-08-06 07:22,42.14,990.32,1015.98,213,27.77,13.76,-28,1
1722922021,2024-08-06 07:27,42.07,990.35,1016.02,213,27.80,13.76,-29,1
1722922321,2024-08-06 07:32,41.99,990.37,1016.03,213,27.83,13.76,-29,1
1722922621,2024-08-06 07:37,41.88,990.38,1016.04,213,27.86,13.75,-32,1
1722922921,2024-08-06 07:42,41.81,990.40,1016.06,213,27.90,13.75,-27,1
1722923222,2024-08-06 07:47,41.64,990.42,1016.08,213,27.93,13.72,-27,1
1722923522,2024-08-06 07:52,41.52,990.44,1016.10,213,27.98,13.72,-29,1
1722923822,2024-08-06 07:57,41.41,990.46,1016.12,213,28.01,13.70,-30,1
1722924122,2024-08-06 08:02,41.35,990.46,1016.12,213,28.05,13.72,-34,1
1722924422,2024-08-06 08:07,41.25,990.51,1016.17,213,28.11,13.73,-28,1
1722924723,2024-08-06 08:12,41.02,990.51,1016.17,213,28.25,13.77,-27,1
1722925023,2024-08-06 08:17,40.63,990.47,1016.13,213,28.42,13.78,-32,1
1722925324,2024-08-06 08:22,40.20,990.49,1016.15,213,28.60,13.78,-30,1
1722925624,2024-08-06 08:27,39.90,990.58,1016.24,213,28.81,13.85,-30,1
1722925924,2024-08-06 08:32,39.61,990.55,1016.22,213,28.97,13.88,-26,1
1722926224,2024-08-06 08:37,39.37,990.50,1016.17,213,29.12,13.92,-29,1
1722926525,2024-08-06 08:42,38.94,990.46,1016.13,213,29.31,13.92,-29,1
1722926825,2024-08-06 08:47,38.56,990.39,1016.06,213,29.49,13.93,-32,1
1722927125,2024-08-06 08:52,38.37,990.40,1016.06,213,29.65,13.99,-27,1
1722927426,2024-08-06 08:57,38.12,990.34,1016.00,213,29.81,14.03,-29,1
1722927729,2024-08-06 09:02,37.73,990.30,1015.97,213,29.94,13.99,-28,1
1722928029,2024-08-06 09:07,37.72,990.31,1015.98,213,30.09,14.12,-34,1
1722928329,2024-08-06 09:12,37.39,990.33,1015.99,213,30.20,14.08,-26,1
1722928629,2024-08-06 09:17,37.08,990.31,1015.97,213,30.34,14.08,-26,1
1722928929,2024-08-06 09:22,37.31,990.33,1015.99,213,30.20,14.05,-30,1
1722929229,2024-08-06 09:27,37.40,990.34,1016.00,213,30.18,14.07,-28,1
1722929530,2024-08-06 09:32,37.44,990.32,1015.98,213,30.20,14.10,-31,1
1722929833,2024-08-06 09:37,37.21,990.35,1016.01,213,30.27,14.07,-27,1
1722930133,2024-08-06 09:42,37.31,990.32,1015.99,213,30.23,14.08,-32,1
1722930433,2024-08-06 09:47,37.38,990.36,1016.02,213,30.14,14.02,-28,1
1722930733,2024-08-06 09:52,37.57,990.36,1016.02,213,30.05,14.02,-31,1
1722931033,2024-08-06 09:57,37.32,990.38,1016.04,213,30.20,14.05,-27,1
1722931334,2024-08-06 10:02,37.13,990.36,1016.03,213,30.33,14.09,-27,1
1722931634,2024-08-06 10:07,36.89,990.36,1016.02,213,30.45,14.10,-36,1
1722931935,2024-08-06 10:12,37.12,990.38,1016.04,213,30.28,14.04,-34,1
1722932235,2024-08-06 10:17,37.30,990.39,1016.06,213,30.15,14.00,-31,1
1722932535,2024-08-06 10:22,37.50,990.40,1016.07,213,30.02,13.97,-31,1
1722932838,2024-08-06 10:27,37.58,990.42,1016.08,213,29.97,13.96,-29,1
1722933139,2024-08-06 10:32,37.37,990.44,1016.10,213,30.08,13.97,-25,1
1722933439,2024-08-06 10:37,37.45,990.40,1016.06,213,29.97,13.90,-29,1
1722933739,2024-08-06 10:42,37.29,990.41,1016.07,213,30.03,13.89,-28,1
1722934039,2024-08-06 10:47,37.12,990.44,1016.10,213,30.12,13.90,-29,1
1722934339,2024-08-06 10:52,36.79,990.43,1016.09,213,30.29,13.91,-25,1
1722934639,2024-08-06 10:57,36.57,990.36,1016.02,213,30.44,13.95,-29,1
1722934939,2024-08-06 11:02,36.45,990.35,1016.01,213,30.46,13.92,-27,1
1722935239,2024-08-06 11:07,36.35,990.37,1016.03,213,30.36,13.79,-28,1
1722935540,2024-08-06 11:12,36.52,990.34,1016.01,213,30.25,13.76,-30,1
1722935840,2024-08-06 11:17,36.49,990.39,1016.05,213,30.18,13.69,-28,1
1722936140,2024-08-06 11:22,36.60,990.39,1016.05,213,30.08,13.65,-29,1
1722936440,2024-08-06 11:27,36.33,990.38,1016.04,213,30.27,13.70,-30,1
1722936741,2024-08-06 11:32,36.03,990.39,1016.05,213,30.31,13.61,-27,1
1722937041,2024-08-06 11:37,36.31,990.38,1016.04,213,30.19,13.62,-29,1
1722937341,2024-08-06 11:42,36.33,990.36,1016.02,213,30.11,13.56,-28,1
1722937642,2024-08-06 11:47,36.36,990.36,1016.03,213,30.12,13.58,-29,1
1722937942,2024-08-06 11:52,36.39,990.33,1015.99,213,29.98,13.47,-27,1
1722938242,2024-08-06 11:57,36.46,990.32,1015.98,213,29.96,13.48,-30,1
1722938542,2024-08-06 12:02,36.38,990.34,1016.00,213,30.00,13.48,-27,1
1722938843,2024-08-06 12:07,36.43,990.29,1015.96,213,29.93,13.44,-28,1
1722939143,2024-08-06 12:12,36.31,990.28,1015.94,213,29.92,13.38,-30,1
1722939443,2024-08-06 12:17,36.35,990.24,1015.90,213,29.85,13.34,-27,1
1722939743,2024-08-06 12:22,36.37,990.22,1015.88,213,29.81,13.31,-29,1
1722940044,2024-08-06 12:27,36.36,990.18,1015.84,213,29.78,13.28,-27,1
1722940344,2024-08-06 12:32,36.14,990.20,1015.86,213,29.78,13.19,-28,1
1722940644,2024-08-06 12:37,36.16,990.20,1015.86,213,29.75,13.17,-30,1
1722940944,2024-08-06 12:42,36.27,990.14,1015.80,213,29.71,13.18,-36,1
1722941245,2024-08-06 12:47,36.42,990.21,1015.87,213,29.63,13.17,-32,1
1722941548,2024-08-06 12:52,36.47,990.20,1015.86,213,29.56,13.13,-33,1
1722942151,2024-08-06 13:02,36.50,990.18,1015.84,213,29.49,13.08,-28,1
1722942451,2024-08-06 13:07,36.53,990.14,1015.80,213,29.45,13.06,-29,1
1722942752,2024-08-06 13:12,36.55,990.10,1015.77,213,29.40,13.02,-28,1
1722943052,2024-08-06 13:17,36.52,990.08,1015.74,213,29.38,13.00,-30,1
1722943352,2024-08-06 13:22,36.49,990.08,1015.74,213,29.37,12.97,-29,1
1722943652,2024-08-06 13:27,36.69,990.05,1015.71,213,29.32,13.01,-28,1
1722943952,2024-08-06 13:32,36.68,990.01,1015.67,213,29.27,12.97,-30,1
1722944253,2024-08-06 13:37,36.75,989.99,1015.65,213,29.24,12.97,-28,1
1722944553,2024-08-06 13:42,36.67,989.89,1015.55,213,29.22,12.92,-30,1
1722944856,2024-08-06 13:47,36.83,989.86,1015.53,213,29.18,12.95,-28,1
1722945156,2024-08-06 13:52,36.77,989.89,1015.55,213,29.17,12.91,-29,1
1722945457,2024-08-06 13:57,36.78,989.86,1015.52,213,29.16,12.91,-28,1
1722945757,2024-08-06 14:02,36.70,989.86,1015.52,213,29.12,12.84,-30,1
1722946057,2024-08-06 14:07,36.80,989.85,1015.51,213,29.09,12.85,-32,1
1722946357,2024-08-06 14:12,36.81,989.79,1015.46,213,29.07,12.84,-29,1
1722946660,2024-08-06 14:17,36.85,989.75,1015.41,213,29.04,12.83,-27,1
1722946961,2024-08-06 14:22,36.84,989.67,1015.33,213,29.02,12.81,-32,1
1722947261,2024-08-06 14:27,36.86,989.69,1015.36,213,29.00,12.80,-29,1
1722947561,2024-08-06 14:32,36.82,989.64,1015.30,213,29.00,12.79,-30,1
1722947861,2024-08-06 14:37,36.87,989.59,1015.26,213,28.98,12.79,-28,1
1722948162,2024-08-06 14:42,36.82,989.54,1015.20,213,28.97,12.76,-34,1
1722948462,2024-08-06 14:47,36.83,989.53,1015.19,213,28.96,12.75,-30,1
1722948762,2024-08-06 14:52,36.75,989.50,1015.16,213,28.95,12.71,-27,1
1722949062,2024-08-06 14:57,36.81,989.51,1015.17,213,28.94,12.73,-29,1
1722949365,2024-08-06 15:02,36.75,989.48,1015.15,213,28.93,12.69,-29,1
1722949666,2024-08-06 15:07,36.74,989.46,1015.13,213,28.93,12.69,-29,1
1722949966,2024-08-06 15:12,36.74,989.48,1015.14,213,28.92,12.68,-29,1
1722950266,2024-08-06 15:17,36.84,989.44,1015.11,213,28.92,12.72,-28,1
1722950569,2024-08-06 15:22,36.70,989.48,1015.15,213,28.91,12.66,-32,1
1722950870,2024-08-06 15:27,36.64,989.50,1015.16,213,28.88,12.60,-30,1
1722951170,2024-08-06 15:32,36.72,989.48,1015.14,213,28.88,12.64,-29,1
1722951473,2024-08-06 15:37,36.61,989.49,1015.15,213,28.86,12.57,-29,1
1722951773,2024-08-06 15:42,36.62,989.50,1015.16,213,28.84,12.56,-28,1
1722952073,2024-08-06 15:47,36.59,989.49,1015.15,213,28.83,12.54,-30,1
1722952373,2024-08-06 15:52,36.64,989.45,1015.11,213,28.81,12.54,-27,1
1722952673,2024-08-06 15:57,36.55,989.44,1015.10,213,28.80,12.50,-29,1
1722952974,2024-08-06 16:02,36.50,989.43,1015.09,213,28.79,12.46,-27,1
1722953274,2024-08-06 16:07,36.61,989.45,1015.11,213,28.78,12.50,-30,1
1722953574,2024-08-06 16:12,36.61,989.44,1015.10,213,28.77,12.49,-27,1
1722953874,2024-08-06 16:17,36.64,989.41,1015.08,213,28.77,12.51,-30,1
1722954174,2024-08-06 16:22,36.62,989.35,1015.01,213,28.76,12.49,-29,1
1722954474,2024-08-06 16:27,36.70,989.41,1015.07,213,28.78,12.54,-28,1
1722954774,2024-08-06 16:32,36.68,989.36,1015.02,213,28.75,12.50,-29,1
1722955075,2024-08-06 16:37,36.60,989.39,1015.06,213,28.75,12.47,-27,1
1722955375,2024-08-06 16:42,36.64,989.33,1015.00,213,28.75,12.49,-28,1
1722955675,2024-08-06 16:47,36.67,989.31,1014.98,213,28.75,12.50,-28,1
1722955975,2024-08-06 16:52,36.62,989.40,1015.07,213,28.74,12.47,-27,1
1722956275,2024-08-06 16:57,36.60,989.40,1015.06,213,28.73,12.45,-30,1
1722956575,2024-08-06 17:02,36.51,989.36,1015.02,213,28.72,12.41,-32,1
1722956876,2024-08-06 17:07,36.63,989.33,1014.99,213,28.71,12.45,-25,1
1722957176,2024-08-06 17:12,36.50,989.29,1014.96,213,28.70,12.39,-26,1
1722957476,2024-08-06 17:17,36.58,989.27,1014.94,213,28.69,12.41,-27,1
1722957776,2024-08-06 17:22,36.56,989.18,1014.84,213,28.69,12.40,-26,1
1722958076,2024-08-06 17:27,36.63,989.24,1014.90,213,28.69,12.43,-26,1
1722958377,2024-08-06 17:32,36.44,989.25,1014.91,213,28.68,12.34,-30,1
1722958677,2024-08-06 17:37,36.46,989.18,1014.84,213,28.68,12.35,-27,1
1722958977,2024-08-06 17:42,36.46,989.15,1014.81,213,28.68,12.35,-32,1
1722959277,2024-08-06 17:47,36.39,989.12,1014.78,213,28.66,12.31,-31,1
1722959577,2024-08-06 17:52,36.50,989.16,1014.82,213,28.67,12.36,-26,1
1722959878,2024-08-06 17:57,36.44,989.20,1014.87,213,28.66,12.33,-28,1
1722960178,2024-08-06 18:02,36.38,989.17,1014.83,213,28.66,12.30,-29,1
1722960478,2024-08-06 18:07,36.44,989.13,1014.79,213,28.65,12.32,-26,1
1722960778,2024-08-06 18:12,36.43,989.11,1014.77,213,28.64,12.30,-29,1
1722961078,2024-08-06 18:17,36.35,989.16,1014.82,213,28.64,12.27,-27,1
1722961378,2024-08-06 18:22,36.34,989.16,1014.82,213,28.62,12.25,-30,1
1722961679,2024-08-06 18:27,36.45,989.15,1014.81,213,28.62,12.29,-34,1
1722961979,2024-08-06 18:32,36.40,989.16,1014.82,213,28.60,12.26,-27,1
1722962279,2024-08-06 18:37,36.37,989.18,1014.84,213,28.59,12.23,-28,1
1722962579,2024-08-06 18:42,36.42,989.20,1014.87,213,28.58,12.25,-29,1
1722962879,2024-08-06 18:47,36.51,989.23,1014.89,213,28.57,12.28,-26,1
1722963179,2024-08-06 18:52,36.58,989.26,1014.92,213,28.56,12.30,-26,1
1722963479,2024-08-06 18:57,36.64,989.28,1014.94,213,28.55,12.31,-29,1
1722963779,2024-08-06 19:02,36.76,989.33,1015.00,213,28.54,12.35,-30,1
1722964080,2024-08-06 19:08,36.78,989.36,1015.02,213,28.53,12.35,-28,1
1722964380,2024-08-06 19:13,36.82,989.38,1015.05,213,28.51,12.35,-26,1
1722964680,2024-08-06 19:18,36.85,989.41,1015.07,213,28.49,12.35,-28,1
1722964980,2024-08-06 19:23,36.96,989.44,1015.10,213,28.49,12.39,-30,1
1722965280,2024-08-06 19:28,37.09,989.45,1015.11,213,28.47,12.43,-29,1
1722965581,2024-08-06 19:33,37.11,989.46,1015.12,213,28.46,12.43,-26,1
1722965881,2024-08-06 19:38,37.16,989.44,1015.11,213,28.44,12.43,-33,1
1722966181,2024-08-06 19:43,37.20,989.47,1015.13,213,28.43,12.44,-30,1
1722966481,2024-08-06 19:48,37.08,989.50,1015.16,213,28.43,12.39,-30,1
1722966781,2024-08-06 19:53,36.95,989.49,1015.15,213,28.41,12.32,-26,1
1722967081,2024-08-06 19:58,36.96,989.54,1015.21,213,28.39,12.30,-26,1
1722967382,2024-08-06 20:03,37.03,989.55,1015.22,213,28.38,12.32,-28,1
1722967682,2024-08-06 20:08,37.13,989.56,1015.23,213,28.37,12.35,-29,1
1722967982,2024-08-06 20:13,37.01,989.56,1015.22,213,28.35,12.29,-28,1
1722968282,2024-08-06 20:18,37.04,989.60,1015.26,213,28.34,12.29,-28,1
1722968582,2024-08-06 20:23,37.12,989.64,1015.30,213,28.33,12.32,-32,1
1722968883,2024-08-06 20:28,37.19,989.67,1015.33,213,28.31,12.33,-27,1
1722969183,2024-08-06 20:33,37.08,989.68,1015.35,213,28.30,12.27,-30,1
1722969486,2024-08-06 20:38,37.27,989.72,1015.38,213,28.28,12.33,-29,1
1722969789,2024-08-06 20:43,37.35,989.77,1015.44,213,28.28,12.37,-33,1
1722970092,2024-08-06 20:48,37.35,989.82,1015.49,213,28.27,12.36,-30,1
1722970393,2024-08-06 20:53,37.33,989.82,1015.48,213,28.25,12.33,-30,1
1722970696,2024-08-06 20:58,37.47,989.86,1015.53,213,28.24,12.38,-31,1
1722970996,2024-08-06 21:03,37.36,989.88,1015.54,213,28.23,12.32,-29,1
1722971296,2024-08-06 21:08,37.41,989.91,1015.58,213,28.22,12.34,-31,1
1722971596,2024-08-06 21:13,37.45,989.93,1015.59,213,28.22,12.35,-28,1
1722971897,2024-08-06 21:18,37.54,989.94,1015.61,213,28.20,12.37,-28,1
1722972200,2024-08-06 21:23,37.54,989.90,1015.56,213,28.19,12.36,-30,1
1722972500,2024-08-06 21:28,37.66,989.91,1015.57,213,28.18,12.40,-31,1
1722972803,2024-08-06 21:33,37.68,989.92,1015.59,213,28.18,12.41,-31,1
1722973104,2024-08-06 21:38,37.68,989.95,1015.61,213,28.16,12.39,-28,1
1722973404,2024-08-06 21:43,37.78,989.96,1015.62,213,28.16,12.44,-31,1
1722973704,2024-08-06 21:48,37.84,990.02,1015.68,213,28.15,12.45,-27,1
1722974004,2024-08-06 21:53,37.88,990.04,1015.70,213,28.14,12.45,-29,1
1722974304,2024-08-06 21:58,37.82,990.02,1015.68,213,28.13,12.42,-29,1
1722974605,2024-08-06 22:03,37.88,990.03,1015.69,213,28.12,12.44,-31,1
1722974905,2024-08-06 22:08,37.96,990.07,1015.74,213,28.12,12.47,-27,1
1722975205,2024-08-06 22:13,37.97,990.11,1015.77,213,28.11,12.47,-34,1
1722975506,2024-08-06 22:18,38.11,990.14,1015.80,213,28.10,12.51,-31,1
1722975809,2024-08-06 22:23,38.11,990.12,1015.78,213,28.10,12.51,-29,1
1722976109,2024-08-06 22:28,38.16,990.11,1015.78,213,28.09,12.52,-27,1
1722976412,2024-08-06 22:33,38.19,990.13,1015.79,213,28.08,12.53,-29,1
1722976712,2024-08-06 22:38,38.21,990.12,1015.78,213,28.06,12.52,-32,1
1722977012,2024-08-06 22:43,38.34,990.16,1015.83,213,28.06,12.57,-29,1
1722977316,2024-08-06 22:48,38.36,990.22,1015.88,213,28.05,12.57,-28,1
1722977616,2024-08-06 22:53,38.44,990.20,1015.87,213,28.03,12.58,-29,1
1722977919,2024-08-06 22:58,38.42,990.25,1015.91,213,28.04,12.58,-28,1
1722978219,2024-08-06 23:03,38.51,990.28,1015.94,213,28.03,12.61,-29,1
1722978519,2024-08-06 23:08,38.51,990.28,1015.94,213,28.02,12.60,-27,1
1722978820,2024-08-06 23:13,38.54,990.33,1015.99,213,28.01,12.60,-28,1
1722979123,2024-08-06 23:18,38.63,990.33,1016.00,213,28.00,12.63,-28,1
1722979423,2024-08-06 23:23,38.69,990.33,1015.99,213,28.00,12.65,-33,1
1722979723,2024-08-06 23:28,38.73,990.32,1015.98,213,27.99,12.66,-29,1
1722980326,2024-08-06 23:38,38.83,990.32,1015.98,213,27.97,12.68,-27,1
1722980626,2024-08-06 23:43,38.86,990.30,1015.97,213,27.97,12.69,-27,1
1722980927,2024-08-06 23:48,38.83,990.39,1016.05,213,27.97,12.68,-32,1
1722981230,2024-08-06 23:53,38.91,990.42,1016.08,213,27.96,12.71,-28,1
1722981530,2024-08-06 23:58,39.00,990.42,1016.08,213,27.95,12.73,-27,1