1723068057,2024-08-08 00:00,39.07,988.78,1014.44,213,28.39,13.15,-27,1
1723068357,2024-08-08 00:05,39.10,988.73,1014.39,213,28.38,13.15,-30,1
1723068657,2024-08-08 00:10,39.10,988.80,1014.47,213,28.37,13.14,-28,1
1723068958,2024-08-08 00:15,39.14,988.74,1014.40,213,28.36,13.15,-27,1
1723069258,2024-08-08 00:20,39.20,988.74,1014.41,213,28.36,13.17,-27,1
1723069558,2024-08-08 00:25,39.27,988.79,1014.46,213,28.36,13.20,-27,1
1723069858,2024-08-08 00:30,39.32,988.74,1014.40,213,28.34,13.21,-26,1
1723070158,2024-08-08 00:35,39.34,988.72,1014.39,213,28.33,13.20,-28,1
1723070458,2024-08-08 00:40,39.38,988.70,1014.37,213,28.33,13.22,-28,1
1723070758,2024-08-08 00:45,39.40,988.59,1014.25,213,28.31,13.21,-25,1
1723071058,2024-08-08 00:50,39.43,988.47,1014.14,213,28.30,13.21,-31,1
1723071358,2024-08-08 00:55,39.49,988.47,1014.14,213,28.30,13.23,-27,1
1723071658,2024-08-08 01:00,39.57,988.44,1014.10,213,28.30,13.27,-27,1
1723071959,2024-08-08 01:05,39.57,988.44,1014.11,213,28.29,13.26,-26,1
1723072259,2024-08-08 01:10,39.61,988.39,1014.05,213,28.28,13.26,-25,1
1723072559,2024-08-08 01:15,39.60,988.37,1014.04,213,28.28,13.26,-28,1
1723072859,2024-08-08 01:20,39.72,988.30,1013.96,213,28.27,13.30,-26,1
1723073159,2024-08-08 01:25,39.75,988.25,1013.92,213,28.26,13.30,-28,1
1723073460,2024-08-08 01:31,39.82,988.23,1013.89,213,28.25,13.32,-26,1
1723073760,2024-08-08 01:36,39.78,988.27,1013.93,213,28.25,13.30,-25,1
1723074060,2024-08-08 01:41,39.79,988.33,1013.99,213,28.24,13.30,-29,1
1723074360,2024-08-08 01:46,39.84,988.31,1013.98,213,28.24,13.32,-26,1
1723074660,2024-08-08 01:51,39.91,988.29,1013.95,213,28.23,13.33,-26,1
1723074961,2024-08-08 01:56,39.91,988.25,1013.91,213,28.23,13.33,-27,1
1723075261,2024-08-08 02:01,39.94,988.20,1013.86,213,28.22,13.34,-27,1
1723075561,2024-08-08 02:06,39.99,988.26,1013.92,213,28.21,13.35,-32,1
1723075861,2024-08-08 02:11,40.04,988.29,1013.95,213,28.21,13.37,-27,1
1723076161,2024-08-08 02:16,40.09,988.20,1013.86,213,28.20,13.38,-28,1
1723076461,2024-08-08 02:21,40.12,988.19,1013.85,213,28.20,13.39,-26,1
1723076762,2024-08-08 02:26,40.21,988.19,1013.85,213,28.19,13.41,-26,1
1723077065,2024-08-08 02:31,40.20,988.14,1013.81,213,28.19,13.41,-26,1
1723077365,2024-08-08 02:36,40.22,988.18,1013.84,213,28.18,13.41,-27,1
1723077668,2024-08-08 02:41,40.26,988.14,1013.80,213,28.18,13.42,-29,1
1723077968,2024-08-08 02:46,40.26,988.10,1013.76,213,28.17,13.41,-27,1
1723078272,2024-08-08 02:51,40.30,987.98,1013.65,213,28.17,13.43,-32,1
1723078575,2024-08-08 02:56,40.30,988.03,1013.70,213,28.16,13.42,-26,1
1723078875,2024-08-08 03:01,40.37,988.13,1013.79,213,28.16,13.45,-27,1
1723079178,2024-08-08 03:06,40.28,988.10,1013.76,213,28.16,13.41,-33,1
1723079478,2024-08-08 03:11,40.32,988.13,1013.79,213,28.15,13.42,-28,1
1723079778,2024-08-08 03:16,40.41,988.14,1013.80,213,28.15,13.46,-30,1
1723080079,2024-08-08 03:21,40.44,988.13,1013.80,213,28.14,13.46,-31,1
1723080379,2024-08-08 03:26,40.46,988.09,1013.75,213,28.13,13.45,-26,1
1723080682,2024-08-08 03:31,40.47,987.96,1013.62,213,28.12,13.45,-27,1
1723080985,2024-08-08 03:36,40.51,987.96,1013.62,213,28.11,13.46,-28,1
1723081288,2024-08-08 03:41,40.56,987.98,1013.65,213,28.11,13.47,-27,1
1723081591,2024-08-08 03:46,40.51,987.99,1013.65,213,28.11,13.46,-25,1
1723081894,2024-08-08 03:51,40.66,988.00,1013.66,213,28.10,13.50,-28,1
1723082197,2024-08-08 03:56,40.62,987.96,1013.62,213,28.10,13.49,-27,1
1723082500,2024-08-08 04:01,40.59,987.88,1013.54,213,28.09,13.47,-27,1
1723082801,2024-08-08 04:06,40.71,987.87,1013.53,213,28.08,13.50,-32,1
1723083104,2024-08-08 04:11,40.67,987.88,1013.54,213,28.07,13.48,-27,1
1723083404,2024-08-08 04:16,40.71,987.84,1013.50,213,28.07,13.49,-27,1
1723083707,2024-08-08 04:21,40.72,987.78,1013.45,213,28.06,13.49,-30,1
1723084008,2024-08-08 04:26,40.70,987.77,1013.44,213,28.06,13.48,-30,1
1723084311,2024-08-08 04:31,40.76,987.74,1013.40,213,28.06,13.51,-31,1
1723084614,2024-08-08 04:36,40.78,987.75,1013.41,213,28.06,13.52,-27,1
1723084914,2024-08-08 04:41,40.86,987.73,1013.40,213,28.05,13.54,-24,1
1723085214,2024-08-08 04:46,40.76,987.70,1013.36,213,28.04,13.49,-27,1
1723085514,2024-08-08 04:51,40.87,987.72,1013.38,213,28.04,13.53,-26,1
1723085814,2024-08-08 04:56,40.82,987.76,1013.42,213,28.04,13.51,-30,1
1723086114,2024-08-08 05:01,40.79,987.77,1013.44,213,28.04,13.50,-26,1
1723086415,2024-08-08 05:06,40.89,987.76,1013.43,213,28.03,13.53,-27,1
1723086715,2024-08-08 05:11,40.92,987.74,1013.40,213,28.03,13.54,-26,1
1723087015,2024-08-08 05:16,40.91,987.74,1013.40,213,28.02,13.52,-29,1
1723087315,2024-08-08 05:21,40.92,987.76,1013.42,213,28.02,13.53,-35,1
1723087615,2024-08-08 05:26,40.93,987.74,1013.40,213,28.01,13.52,-24,1
1723087916,2024-08-08 05:31,40.97,987.74,1013.40,213,28.01,13.54,-33,1
1723088216,2024-08-08 05:36,41.00,987.75,1013.41,213,28.02,13.56,-30,1
1723088516,2024-08-08 05:41,40.93,987.69,1013.35,213,28.02,13.53,-25,1
1723088816,2024-08-08 05:46,40.93,987.65,1013.31,213,28.02,13.53,-29,1
1723089116,2024-08-08 05:51,40.95,987.68,1013.34,213,28.03,13.55,-26,1
1723089416,2024-08-08 05:56,40.97,987.73,1013.39,213,28.03,13.56,-26,1
1723089716,2024-08-08 06:01,40.94,987.84,1013.50,213,28.03,13.55,-27,1
1723090017,2024-08-08 06:06,41.00,987.85,1013.51,213,28.04,13.58,-26,1
1723090317,2024-08-08 06:11,40.94,987.85,1013.51,213,28.05,13.57,-25,1
1723090617,2024-08-08 06:16,40.94,987.89,1013.56,213,28.06,13.57,-27,1
1723090917,2024-08-08 06:21,40.99,987.91,1013.57,213,28.07,13.60,-26,1
1723091217,2024-08-08 06:26,40.96,987.91,1013.57,213,28.10,13.62,-29,1
1723091517,2024-08-08 06:31,41.04,987.90,1013.57,213,28.14,13.68,-33,1
1723091817,2024-08-08 06:36,41.01,987.93,1013.59,213,28.18,13.71,-26,1
1723092117,2024-08-08 06:41,40.96,987.97,1013.63,213,28.20,13.71,-26,1
1723092417,2024-08-08 06:46,40.95,987.95,1013.61,213,28.20,13.70,-27,1
1723092718,2024-08-08 06:51,40.99,987.96,1013.63,213,28.21,13.73,-26,1
1723093018,2024-08-08 06:56,41.02,988.00,1013.66,213,28.21,13.74,-27,1
1723093318,2024-08-08 07:01,41.10,988.00,1013.67,213,28.22,13.78,-29,1
1723093618,2024-08-08 07:06,40.89,988.02,1013.68,213,28.23,13.71,-27,1
1723093918,2024-08-08 07:11,40.92,988.08,1013.75,213,28.25,13.73,-29,1
1723094218,2024-08-08 07:16,40.88,988.10,1013.76,213,28.26,13.73,-29,1
1723094518,2024-08-08 07:21,40.91,988.11,1013.78,213,28.26,13.74,-31,1
1723094819,2024-08-08 07:26,40.84,988.16,1013.82,213,28.28,13.73,-28,1
1723095119,2024-08-08 07:31,40.93,988.21,1013.87,213,28.29,13.78,-27,1
1723095419,2024-08-08 07:36,40.83,988.25,1013.91,213,28.30,13.75,-27,1
1723095719,2024-08-08 07:41,40.85,988.31,1013.97,213,28.33,13.78,-29,1
1723096019,2024-08-08 07:46,40.85,988.38,1014.05,213,28.32,13.77,-27,1
1723096319,2024-08-08 07:51,40.89,988.37,1014.03,213,28.32,13.79,-26,1
1723096620,2024-08-08 07:57,40.82,988.35,1014.01,213,28.32,13.76,-28,1
1723096920,2024-08-08 08:02,40.89,988.50,1014.16,213,28.32,13.79,-28,1
1723097220,2024-08-08 08:07,40.83,988.65,1014.31,213,28.31,13.76,-27,1
1723097520,2024-08-08 08:12,40.90,988.61,1014.27,213,28.31,13.78,-28,1
1723097821,2024-08-08 08:17,40.95,988.58,1014.25,213,28.30,13.79,-31,1
1723098121,2024-08-08 08:22,41.03,988.61,1014.27,213,28.30,13.82,-26,1
1723098421,2024-08-08 08:27,41.03,988.65,1014.31,213,28.29,13.81,-27,1
1723098721,2024-08-08 08:32,41.03,988.70,1014.36,213,28.29,13.81,-27,1
1723099022,2024-08-08 08:37,41.18,988.68,1014.35,213,28.29,13.87,-26,1
1723099322,2024-08-08 08:42,41.00,988.75,1014.41,213,28.29,13.80,-34,1
1723099622,2024-08-08 08:47,41.01,988.78,1014.45,213,28.29,13.81,-29,1
1723099922,2024-08-08 08:52,41.02,988.77,1014.43,213,28.29,13.81,-28,1
1723100222,2024-08-08 08:57,41.03,988.73,1014.40,213,28.29,13.81,-29,1
1723100523,2024-08-08 09:02,41.12,988.78,1014.45,213,28.29,13.85,-29,1
1723100823,2024-08-08 09:07,41.09,988.94,1014.60,213,28.28,13.83,-27,1
1723101126,2024-08-08 09:12,41.16,989.06,1014.72,213,28.29,13.86,-34,1
1723101429,2024-08-08 09:17,41.07,989.15,1014.81,213,28.29,13.83,-32,1
1723101729,2024-08-08 09:22,41.08,989.19,1014.85,213,28.30,13.84,-31,1
1723102030,2024-08-08 09:27,41.16,989.21,1014.88,213,28.29,13.86,-28,1
1723102330,2024-08-08 09:32,41.14,989.29,1014.95,213,28.28,13.84,-31,1
1723102630,2024-08-08 09:37,41.14,989.32,1014.98,213,28.28,13.84,-28,1
1723102930,2024-08-08 09:42,41.16,989.38,1015.04,213,28.28,13.85,-32,1
1723103230,2024-08-08 09:47,41.18,989.39,1015.05,213,28.28,13.86,-32,1
1723103534,2024-08-08 09:52,41.17,989.37,1015.04,213,28.28,13.86,-28,1
1723103834,2024-08-08 09:57,41.29,989.36,1015.03,213,28.28,13.90,-30,1
1723104134,2024-08-08 10:02,41.26,989.46,1015.12,213,28.28,13.89,-32,1
1723104434,2024-08-08 10:07,41.32,989.50,1015.16,213,28.29,13.92,-32,1
1723104737,2024-08-08 10:12,41.39,989.45,1015.11,213,28.31,13.97,-27,1
1723105038,2024-08-08 10:17,41.51,989.30,1014.96,213,28.33,14.03,-28,1
1723105338,2024-08-08 10:22,41.71,989.34,1015.00,213,28.35,14.12,-29,1
1723105638,2024-08-08 10:27,41.79,989.33,1014.99,213,28.37,14.17,-31,1
1723105938,2024-08-08 10:32,41.79,989.38,1015.04,213,28.39,14.18,-29,1
1723106239,2024-08-08 10:37,41.53,989.42,1015.08,213,28.44,14.13,-31,1
1723106539,2024-08-08 10:42,41.51,989.45,1015.11,213,28.48,14.16,-28,1
1723106839,2024-08-08 10:47,41.40,989.53,1015.19,213,28.53,14.17,-27,1
1723107139,2024-08-08 10:52,41.50,989.63,1015.29,213,28.55,14.22,-34,1
1723107440,2024-08-08 10:57,41.37,989.67,1015.33,213,28.62,14.24,-28,1
1723107740,2024-08-08 11:02,41.26,989.62,1015.29,213,28.70,14.27,-29,1
1723108040,2024-08-08 11:07,41.13,989.69,1015.35,213,28.80,14.31,-27,1
1723108341,2024-08-08 11:12,41.03,989.77,1015.43,213,28.88,14.34,-27,1
1723108641,2024-08-08 11:17,40.96,989.79,1015.45,213,28.92,14.35,-27,1
1723108944,2024-08-08 11:22,40.76,989.84,1015.51,213,28.99,14.34,-28,1
1723109244,2024-08-08 11:27,40.70,989.86,1015.52,213,29.02,14.34,-32,1
1723109545,2024-08-08 11:32,40.61,989.80,1015.47,213,29.07,14.35,-30,1
1723109845,2024-08-08 11:37,40.54,989.82,1015.48,213,29.13,14.38,-32,1
1723110145,2024-08-08 11:42,40.55,989.80,1015.46,213,29.16,14.41,-33,1
1723110445,2024-08-08 11:47,40.62,989.85,1015.51,213,29.12,14.40,-28,1
1723110746,2024-08-08 11:52,40.65,989.84,1015.50,213,29.11,14.40,-29,1
1723111046,2024-08-08 11:57,40.73,989.80,1015.46,213,29.08,14.41,-29,1
1723111346,2024-08-08 12:02,40.75,989.75,1015.41,213,29.05,14.39,-29,1
1723111646,2024-08-08 12:07,40.76,989.64,1015.31,213,29.04,14.38,-30,1
1723111947,2024-08-08 12:12,40.81,989.65,1015.31,213,29.03,14.39,-29,1
1723112247,2024-08-08 12:17,40.90,989.69,1015.36,213,29.02,14.42,-29,1
1723112550,2024-08-08 12:22,40.95,989.70,1015.37,213,29.01,14.43,-29,1
1723112850,2024-08-08 12:27,41.06,989.68,1015.35,213,29.01,14.47,-34,1
1723113151,2024-08-08 12:32,41.06,989.67,1015.33,213,29.00,14.46,-33,1
1723113451,2024-08-08 12:37,41.14,989.66,1015.33,213,28.99,14.48,-28,1
1723113754,2024-08-08 12:42,41.14,989.60,1015.27,213,28.99,14.48,-32,1
1723114054,2024-08-08 12:47,41.22,989.56,1015.22,213,28.99,14.51,-31,1
1723114354,2024-08-08 12:52,41.25,989.51,1015.17,213,28.96,14.50,-28,1
1723114655,2024-08-08 12:57,41.40,989.41,1015.07,213,28.94,14.53,-29,1
1723114955,2024-08-08 13:02,41.32,989.24,1014.90,213,28.92,14.49,-27,1
1723115255,2024-08-08 13:07,41.29,989.19,1014.85,213,28.93,14.48,-29,1
1723115555,2024-08-08 13:12,41.23,989.18,1014.84,213,28.95,14.48,-30,1
1723115858,2024-08-08 13:17,41.19,989.19,1014.86,213,28.97,14.48,-28,1
1723116159,2024-08-08 13:22,41.14,989.18,1014.84,213,28.97,14.46,-28,1
1723116459,2024-08-08 13:27,41.12,989.14,1014.80,213,28.97,14.46,-32,1
1723116759,2024-08-08 13:32,41.11,989.14,1014.80,213,28.97,14.45,-28,1
1723117060,2024-08-08 13:37,41.08,989.07,1014.73,213,28.96,14.43,-28,1
1723117360,2024-08-08 13:42,41.17,989.04,1014.71,213,28.95,14.46,-32,1
1723117660,2024-08-08 13:47,41.24,988.94,1014.60,213,28.94,14.47,-29,1
1723117963,2024-08-08 13:52,41.17,988.85,1014.51,213,28.93,14.44,-28,1
1723118264,2024-08-08 13:57,41.21,988.78,1014.44,213,28.93,14.45,-33,1
1723118564,2024-08-08 14:02,41.17,988.68,1014.35,213,28.93,14.44,-32,1
1723118864,2024-08-08 14:07,41.19,988.65,1014.31,213,28.92,14.44,-33,1
1723119164,2024-08-08 14:12,41.20,988.56,1014.23,213,28.91,14.43,-29,1
1723119464,2024-08-08 14:17,41.21,988.54,1014.21,213,28.90,14.43,-31,1
1723119764,2024-08-08 14:22,41.31,988.50,1014.16,213,28.90,14.46,-30,1
1723120065,2024-08-08 14:27,41.27,988.42,1014.08,213,28.90,14.45,-29,1
1723120365,2024-08-08 14:32,41.22,988.38,1014.05,213,28.89,14.42,-33,1
1723120668,2024-08-08 14:37,41.28,988.32,1013.98,213,28.88,14.44,-34,1
1723120968,2024-08-08 14:42,41.43,988.25,1013.91,213,28.87,14.48,-36,1
1723121268,2024-08-08 14:47,41.36,988.22,1013.88,213,28.87,14.46,-33,1
1723121569,2024-08-08 14:52,41.38,988.21,1013.87,213,28.85,14.45,-29,1
1723121869,2024-08-08 14:57,41.35,988.21,1013.88,213,28.84,14.42,-29,1
1723122169,2024-08-08 15:02,41.35,988.19,1013.85,213,28.83,14.42,-33,1
1723122469,2024-08-08 15:07,41.41,988.21,1013.87,213,28.82,14.43,-32,1
1723122770,2024-08-08 15:12,41.32,988.19,1013.85,213,28.82,14.40,-28,1
1723123070,2024-08-08 15:17,41.32,988.18,1013.84,213,28.81,14.39,-33,1
1723123370,2024-08-08 15:22,41.38,988.23,1013.89,213,28.80,14.40,-28,1
1723123670,2024-08-08 15:27,41.50,988.20,1013.86,213,28.80,14.45,-27,1
1723123971,2024-08-08 15:32,41.49,988.19,1013.85,213,28.79,14.43,-29,1
1723124271,2024-08-08 15:37,41.47,988.14,1013.80,213,28.79,14.42,-29,1
1723124571,2024-08-08 15:42,41.49,988.18,1013.84,213,28.79,14.43,-33,1
1723124871,2024-08-08 15:47,41.58,988.19,1013.85,213,28.78,14.46,-29,1
1723125171,2024-08-08 15:52,41.67,988.13,1013.79,213,28.78,14.49,-30,1
1723125471,2024-08-08 15:57,41.65,988.08,1013.75,213,28.77,14.47,-30,1
1723125772,2024-08-08 16:02,41.57,988.02,1013.68,213,28.76,14.44,-26,1
1723126072,2024-08-08 16:07,41.63,987.95,1013.61,213,28.77,14.47,-27,1
1723126372,2024-08-08 16:12,41.57,987.94,1013.60,213,28.76,14.44,-30,1
1723126672,2024-08-08 16:17,41.59,987.93,1013.59,213,28.75,14.43,-27,1
1723126972,2024-08-08 16:22,41.64,987.86,1013.53,213,28.75,14.45,-30,1
1723127272,2024-08-08 16:27,41.61,987.85,1013.52,213,28.75,14.44,-34,1
1723127572,2024-08-08 16:32,41.53,987.83,1013.49,213,28.74,14.40,-32,1
1723127872,2024-08-08 16:37,41.55,987.74,1013.40,213,28.74,14.41,-35,1
1723128173,2024-08-08 16:42,41.62,987.75,1013.41,213,28.74,14.44,-27,1
1723128473,2024-08-08 16:47,41.63,987.74,1013.40,213,28.74,14.44,-27,1
1723128773,2024-08-08 16:52,41.63,987.69,1013.35,213,28.74,14.44,-35,1
1723129073,2024-08-08 16:57,41.58,987.70,1013.36,213,28.74,14.42,-31,1
1723129373,2024-08-08 17:02,41.58,987.69,1013.35,213,28.74,14.42,-33,1
1723129673,2024-08-08 17:07,41.55,987.59,1013.25,213,28.74,14.41,-28,1
1723129973,2024-08-08 17:12,41.50,987.61,1013.27,213,28.74,14.39,-27,1
1723130274,2024-08-08 17:17,41.59,987.62,1013.28,213,28.74,14.43,-29,1
1723130574,2024-08-08 17:22,41.62,987.63,1013.30,213,28.73,14.43,-28,1
1723130874,2024-08-08 17:27,41.58,987.61,1013.27,213,28.74,14.42,-29,1
1723131174,2024-08-08 17:32,41.59,987.45,1013.12,213,28.73,14.42,-28,1
1723131475,2024-08-08 17:37,41.58,987.27,1012.93,213,28.72,14.40,-28,1
1723131775,2024-08-08 17:42,41.60,987.19,1012.85,213,28.72,14.41,-30,1
1723132075,2024-08-08 17:47,41.58,987.27,1012.93,213,28.72,14.40,-30,1
1723132375,2024-08-08 17:52,41.52,987.37,1013.03,213,28.70,14.36,-28,1
1723132675,2024-08-08 17:57,41.53,987.47,1013.14,213,28.69,14.36,-27,1
1723132976,2024-08-08 18:02,41.50,987.58,1013.24,213,28.68,14.34,-28,1
1723133276,2024-08-08 18:07,41.55,987.69,1013.35,213,28.68,14.36,-35,1
1723133576,2024-08-08 18:12,41.55,987.88,1013.54,213,28.68,14.36,-34,1
1723133876,2024-08-08 18:17,41.71,987.91,1013.57,213,28.66,14.40,-30,1
1723134176,2024-08-08 18:22,41.80,987.95,1013.61,213,28.65,14.42,-32,1
1723134476,2024-08-08 18:27,41.83,988.05,1013.71,213,28.65,14.43,-27,1
1723134776,2024-08-08 18:32,41.88,988.17,1013.83,213,28.65,14.45,-28,1
1723135077,2024-08-08 18:37,41.99,988.48,1014.14,213,28.64,14.48,-33,1
1723135377,2024-08-08 18:42,42.18,988.53,1014.19,213,28.63,14.55,-28,1
1723135677,2024-08-08 18:47,42.31,988.36,1014.02,213,28.61,14.57,-34,1
1723135977,2024-08-08 18:52,42.40,988.38,1014.04,213,28.59,14.59,-27,1
1723136277,2024-08-08 18:57,42.42,988.26,1013.92,213,28.58,14.59,-27,1
1723136577,2024-08-08 19:02,42.40,988.19,1013.86,213,28.55,14.55,-32,1
1723136877,2024-08-08 19:07,42.29,988.23,1013.89,213,28.55,14.51,-34,1
1723137178,2024-08-08 19:12,42.31,988.41,1014.07,213,28.54,14.51,-32,1
1723137478,2024-08-08 19:17,42.38,988.48,1014.14,213,28.52,14.52,-26,1
1723137778,2024-08-08 19:22,42.32,988.60,1014.27,213,28.51,14.49,-31,1
1723138078,2024-08-08 19:27,42.24,988.63,1014.30,213,28.50,14.45,-34,1
1723138379,2024-08-08 19:32,42.22,988.58,1014.25,213,28.49,14.43,-27,1
1723138679,2024-08-08 19:37,42.27,988.48,1014.14,213,28.48,14.44,-27,1
1723138979,2024-08-08 19:42,42.26,988.56,1014.22,213,28.47,14.43,-30,1
1723139279,2024-08-08 19:47,42.48,988.73,1014.39,213,28.45,14.49,-31,1
1723139579,2024-08-08 19:52,42.53,988.86,1014.52,213,28.45,14.51,-31,1
1723139879,2024-08-08 19:57,42.50,989.31,1014.97,213,28.44,14.49,-28,1
1723140180,2024-08-08 20:03,42.53,989.40,1015.06,213,28.43,14.49,-27,1
1723140480,2024-08-08 20:08,42.63,989.34,1015.00,213,28.42,14.52,-34,1
1723140780,2024-08-08 20:13,42.59,989.24,1014.90,213,28.40,14.49,-29,1
1723141080,2024-08-08 20:18,42.63,989.29,1014.96,213,28.39,14.49,-28,1
1723141380,2024-08-08 20:23,42.83,989.53,1015.19,213,28.38,14.56,-32,1
1723141681,2024-08-08 20:28,43.06,989.61,1015.27,213,28.37,14.63,-28,1
1723141981,2024-08-08 20:33,43.07,989.69,1015.35,213,28.36,14.63,-31,1
1723142281,2024-08-08 20:38,42.99,989.84,1015.51,213,28.35,14.59,-26,1
1723142581,2024-08-08 20:43,43.06,989.95,1015.61,213,28.34,14.60,-28,1
1723142882,2024-08-08 20:48,43.17,990.06,1015.72,213,28.33,14.64,-27,1
1723143182,2024-08-08 20:53,43.30,990.11,1015.77,213,28.32,14.67,-33,1
1723143482,2024-08-08 20:58,43.38,990.17,1015.84,213,28.31,14.69,-30,1
1723143785,2024-08-08 21:03,43.43,990.21,1015.88,213,28.30,14.70,-28,1
1723144085,2024-08-08 21:08,43.67,990.27,1015.93,213,28.29,14.78,-32,1
1723144386,2024-08-08 21:13,43.71,990.35,1016.01,213,28.27,14.77,-29,1
1723144689,2024-08-08 21:18,43.88,990.43,1016.09,213,28.27,14.83,-28,1
1723144989,2024-08-08 21:23,43.92,990.39,1016.05,213,28.26,14.84,-30,1
1723145289,2024-08-08 21:28,44.17,990.40,1016.06,213,28.24,14.91,-29,1
1723145590,2024-08-08 21:33,44.16,990.40,1016.07,213,28.23,14.90,-31,1
1723145890,2024-08-08 21:38,44.27,990.44,1016.10,213,28.22,14.93,-29,1
1723146190,2024-08-08 21:43,44.43,990.41,1016.08,213,28.21,14.97,-33,1
1723146493,2024-08-08 21:48,44.34,990.44,1016.10,213,28.20,14.93,-28,1
1723146796,2024-08-08 21:53,44.45,990.47,1016.13,213,28.19,14.96,-30,1
1723147099,2024-08-08 21:58,44.44,990.53,1016.19,213,28.19,14.96,-32,1
1723147399,2024-08-08 22:03,44.39,990.58,1016.24,213,28.18,14.93,-29,1
1723147700,2024-08-08 22:08,44.46,990.67,1016.33,213,28.18,14.96,-29,1
1723148000,2024-08-08 22:13,44.45,990.66,1016.32,213,28.17,14.94,-28,1
1723148300,2024-08-08 22:18,44.37,990.66,1016.32,213,28.16,14.91,-32,1
1723148600,2024-08-08 22:23,44.45,990.62,1016.28,213,28.15,14.92,-28,1
1723148902,2024-08-08 22:28,44.44,990.56,1016.22,213,28.15,14.92,-30,1
1723149202,2024-08-08 22:33,44.50,990.55,1016.21,213,28.14,14.94,-34,1
1723149502,2024-08-08 22:38,44.56,990.50,1016.16,213,28.13,14.95,-28,1
1723149802,2024-08-08 22:43,44.51,990.40,1016.06,213,28.13,14.93,-30,1
1723150103,2024-08-08 22:48,44.61,990.39,1016.05,213,28.12,14.95,-28,1
1723150403,2024-08-08 22:53,44.71,990.42,1016.08,213,28.12,14.99,-28,1
1723150706,2024-08-08 22:58,44.64,990.41,1016.07,213,28.12,14.96,-29,1
1723151006,2024-08-08 23:03,44.67,990.47,1016.13,213,28.11,14.97,-27,1
1723151306,2024-08-08 23:08,44.64,990.53,1016.19,213,28.11,14.95,-30,1
1723151609,2024-08-08 23:13,44.65,990.51,1016.17,213,28.10,14.95,-27,1
1723151910,2024-08-08 23:18,44.71,990.52,1016.18,213,28.10,14.97,-30,1
1723152213,2024-08-08 23:23,44.73,990.47,1016.13,213,28.09,14.97,-30,1
1723152513,2024-08-08 23:28,44.72,990.42,1016.09,213,28.09,14.96,-28,1
1723152813,2024-08-08 23:33,44.74,990.38,1016.04,213,28.08,14.96,-26,1
1723153113,2024-08-08 23:38,44.77,990.40,1016.06,213,28.07,14.96,-26,1
1723153413,2024-08-08 23:43,44.77,990.44,1016.11,213,28.07,14.96,-29,1
1723153714,2024-08-08 23:48,44.81,990.45,1016.11,213,28.07,14.98,-30,1
1723154017,2024-08-08 23:53,44.86,990.43,1016.09,213,28.06,14.99,-30,1
1723154317,2024-08-08 23:58,44.88,990.41,1016.07,213,28.06,15.00,-25,1