1723154620,2024-08-09 00:03,44.91,990.41,1016.07,213,28.05,14.99,-27,1
1723154920,2024-08-09 00:08,44.93,990.37,1016.04,213,28.05,15.00,-26,1
1723155220,2024-08-09 00:13,45.02,990.39,1016.05,213,28.04,15.02,-30,1
1723155521,2024-08-09 00:18,45.11,990.39,1016.05,213,28.04,15.05,-29,1
1723155821,2024-08-09 00:23,45.02,990.44,1016.10,213,28.04,15.02,-36,1
1723156121,2024-08-09 00:28,45.06,990.46,1016.12,213,28.03,15.03,-27,1
1723156421,2024-08-09 00:33,45.13,990.56,1016.22,213,28.03,15.05,-29,1
1723156722,2024-08-09 00:38,45.17,990.53,1016.20,213,28.02,15.06,-27,1
1723157022,2024-08-09 00:43,45.15,990.51,1016.17,213,28.02,15.05,-28,1
1723157322,2024-08-09 00:48,45.17,990.52,1016.19,213,28.01,15.05,-29,1
1723157625,2024-08-09 00:53,45.37,990.55,1016.21,213,28.00,15.11,-27,1
1723157925,2024-08-09 00:58,45.32,990.59,1016.26,213,28.00,15.09,-25,1
1723158228,2024-08-09 01:03,45.39,990.58,1016.24,213,27.99,15.11,-33,1
1723158528,2024-08-09 01:08,45.39,990.62,1016.28,213,27.99,15.11,-26,1
1723158829,2024-08-09 01:13,45.21,990.61,1016.28,213,27.98,15.03,-26,1
1723159129,2024-08-09 01:18,45.03,990.59,1016.25,213,27.98,14.97,-26,1
1723159429,2024-08-09 01:23,45.46,990.60,1016.26,213,27.98,15.12,-24,1
1723159729,2024-08-09 01:28,45.63,990.61,1016.27,213,27.97,15.17,-25,1
1723160029,2024-08-09 01:33,45.66,990.59,1016.25,213,27.96,15.17,-35,1
1723160332,2024-08-09 01:38,45.56,990.61,1016.27,213,27.96,15.14,-27,1
1723160632,2024-08-09 01:43,45.67,990.64,1016.30,213,27.96,15.18,-25,1
1723160933,2024-08-09 01:48,45.57,990.64,1016.30,213,27.96,15.14,-25,1
1723161233,2024-08-09 01:53,45.48,990.67,1016.33,213,27.95,15.10,-28,1
1723161533,2024-08-09 01:58,45.24,990.67,1016.33,213,27.95,15.02,-27,1
1723161833,2024-08-09 02:03,45.58,990.68,1016.34,213,27.95,15.13,-26,1
1723162133,2024-08-09 02:08,45.55,990.73,1016.39,213,27.95,15.12,-26,1
1723162433,2024-08-09 02:13,45.48,990.74,1016.40,213,27.94,15.09,-27,1
1723162733,2024-08-09 02:18,45.25,990.72,1016.38,213,27.94,15.01,-28,1
1723163033,2024-08-09 02:23,45.25,990.75,1016.41,213,27.94,15.01,-26,1
1723163334,2024-08-09 02:28,45.19,990.77,1016.43,213,27.94,14.99,-25,1
1723163634,2024-08-09 02:33,45.44,990.80,1016.46,213,27.93,15.07,-27,1
1723163934,2024-08-09 02:38,45.40,990.82,1016.48,213,27.93,15.05,-27,1
1723164234,2024-08-09 02:43,45.67,990.76,1016.42,213,27.92,15.14,-27,1
1723164534,2024-08-09 02:48,45.54,990.75,1016.41,213,27.92,15.10,-26,1
1723164834,2024-08-09 02:53,45.28,990.78,1016.44,213,27.92,15.00,-38,1
1723165134,2024-08-09 02:58,45.24,990.81,1016.47,213,27.91,14.98,-24,1
1723165435,2024-08-09 03:03,45.30,990.83,1016.49,213,27.91,15.00,-26,1
1723165735,2024-08-09 03:08,45.42,990.80,1016.46,213,27.91,15.04,-25,1
1723166035,2024-08-09 03:13,45.47,990.84,1016.50,213,27.91,15.06,-27,1
1723166335,2024-08-09 03:18,45.49,990.87,1016.53,213,27.90,15.06,-25,1
1723166635,2024-08-09 03:23,45.31,990.84,1016.50,213,27.90,15.00,-26,1
1723166935,2024-08-09 03:28,45.37,990.84,1016.50,213,27.89,15.01,-28,1
1723167235,2024-08-09 03:33,45.39,990.83,1016.49,213,27.89,15.02,-29,1
1723167535,2024-08-09 03:38,45.46,990.84,1016.51,213,27.88,15.03,-26,1
1723167836,2024-08-09 03:43,45.44,990.88,1016.54,213,27.88,15.02,-26,1
1723168136,2024-08-09 03:48,45.45,990.92,1016.58,213,27.87,15.02,-25,1
1723168436,2024-08-09 03:53,45.32,990.84,1016.50,213,27.87,14.97,-25,1
1723168736,2024-08-09 03:58,45.48,990.80,1016.46,213,27.86,15.02,-26,1
1723169036,2024-08-09 04:03,45.49,990.80,1016.46,213,27.85,15.01,-28,1
1723169336,2024-08-09 04:08,45.33,990.76,1016.43,213,27.85,14.96,-26,1
1723169636,2024-08-09 04:13,45.49,990.80,1016.46,213,27.85,15.01,-26,1
1723169936,2024-08-09 04:18,45.33,990.80,1016.46,213,27.85,14.96,-25,1
1723170236,2024-08-09 04:23,45.40,990.74,1016.41,213,27.84,14.97,-30,1
1723170536,2024-08-09 04:28,45.37,990.74,1016.40,213,27.84,14.96,-26,1
1723170837,2024-08-09 04:33,45.30,990.68,1016.35,213,27.84,14.94,-28,1
1723171137,2024-08-09 04:38,45.47,990.71,1016.37,213,27.83,14.99,-26,1
1723171437,2024-08-09 04:43,45.43,990.79,1016.45,213,27.83,14.98,-25,1
1723171737,2024-08-09 04:48,45.49,990.79,1016.46,213,27.83,14.99,-26,1
1723172037,2024-08-09 04:53,45.44,990.84,1016.50,213,27.82,14.97,-25,1
1723172337,2024-08-09 04:58,45.43,990.96,1016.62,213,27.82,14.97,-26,1
1723172637,2024-08-09 05:03,45.42,990.96,1016.62,213,27.82,14.96,-26,1
1723172937,2024-08-09 05:08,45.51,990.98,1016.64,213,27.82,14.99,-26,1
1723173238,2024-08-09 05:13,45.26,991.01,1016.68,213,27.82,14.91,-26,1
1723173538,2024-08-09 05:18,45.34,991.03,1016.69,213,27.81,14.93,-25,1
1723173838,2024-08-09 05:23,45.36,991.02,1016.68,213,27.81,14.93,-35,1
1723174138,2024-08-09 05:28,45.53,991.03,1016.69,213,27.80,14.98,-27,1
1723174438,2024-08-09 05:33,45.35,991.08,1016.74,213,27.81,14.93,-29,1
1723174738,2024-08-09 05:38,45.51,991.09,1016.75,213,27.81,14.98,-25,1
1723175038,2024-08-09 05:43,45.42,991.06,1016.72,213,27.81,14.95,-27,1
1723175338,2024-08-09 05:48,45.47,991.07,1016.73,213,27.80,14.96,-26,1
1723175638,2024-08-09 05:53,45.50,991.08,1016.75,213,27.80,14.97,-27,1
1723175938,2024-08-09 05:58,45.58,991.08,1016.75,213,27.79,14.99,-26,1
1723176239,2024-08-09 06:03,45.70,991.09,1016.76,213,27.79,15.03,-34,1
1723176539,2024-08-09 06:08,45.77,991.13,1016.79,213,27.80,15.06,-26,1
1723176839,2024-08-09 06:13,45.57,991.19,1016.85,213,27.79,14.98,-26,1
1723177139,2024-08-09 06:18,45.75,991.20,1016.86,213,27.80,15.06,-27,1
1723177439,2024-08-09 06:23,45.89,991.25,1016.91,213,27.80,15.10,-26,1
1723177740,2024-08-09 06:29,45.61,991.26,1016.92,213,27.79,15.00,-27,1
1723178040,2024-08-09 06:34,45.53,991.33,1016.99,213,27.79,14.97,-26,1
1723178340,2024-08-09 06:39,45.86,991.34,1017.00,213,27.80,15.09,-29,1
1723178640,2024-08-09 06:44,45.93,991.33,1016.99,213,27.80,15.12,-29,1
1723178941,2024-08-09 06:49,45.88,991.39,1017.06,213,27.81,15.11,-28,1
1723179241,2024-08-09 06:54,45.90,991.42,1017.08,213,27.81,15.12,-34,1
1723179541,2024-08-09 06:59,45.94,991.48,1017.14,213,27.81,15.13,-29,1
1723179841,2024-08-09 07:04,46.04,991.53,1017.19,213,27.82,15.17,-29,1
1723180144,2024-08-09 07:09,45.99,991.57,1017.23,213,27.84,15.17,-27,1
1723180447,2024-08-09 07:14,45.86,991.54,1017.20,213,27.86,15.15,-28,1
1723180748,2024-08-09 07:19,45.79,991.59,1017.25,213,27.92,15.18,-28,1
1723181048,2024-08-09 07:24,45.76,991.66,1017.32,213,28.04,15.28,-28,1
1723181351,2024-08-09 07:29,45.81,991.66,1017.32,213,28.21,15.45,-29,1
1723181651,2024-08-09 07:34,45.17,991.67,1017.33,213,28.39,15.39,-27,1
1723182254,2024-08-09 07:44,44.23,991.76,1017.43,213,28.74,15.38,-27,1
1723182555,2024-08-09 07:49,44.03,991.87,1017.53,213,28.85,15.41,-31,1
1723182855,2024-08-09 07:54,43.89,991.92,1017.58,213,28.88,15.39,-33,1
1723183155,2024-08-09 07:59,43.96,991.91,1017.57,213,28.83,15.37,-27,1
1723183455,2024-08-09 08:04,43.91,991.95,1017.61,213,28.84,15.36,-29,1
1723183756,2024-08-09 08:09,43.90,992.02,1017.68,213,28.84,15.35,-30,1
1723184056,2024-08-09 08:14,43.89,992.00,1017.66,213,28.80,15.32,-27,1
1723184356,2024-08-09 08:19,43.92,992.02,1017.68,213,28.81,15.33,-29,1
1723184656,2024-08-09 08:24,44.00,992.10,1017.76,213,28.80,15.35,-27,1
1723184957,2024-08-09 08:29,44.06,992.09,1017.76,213,28.77,15.35,-31,1
1723185258,2024-08-09 08:34,44.03,992.11,1017.77,213,28.75,15.32,-32,1
1723185558,2024-08-09 08:39,44.13,992.14,1017.80,213,28.71,15.32,-31,1
1723185861,2024-08-09 08:44,44.15,992.19,1017.85,213,28.72,15.33,-34,1
1723186165,2024-08-09 08:49,44.06,992.31,1017.97,213,28.79,15.37,-35,1
1723186465,2024-08-09 08:54,44.06,992.36,1018.03,213,28.76,15.34,-38,1
1723186765,2024-08-09 08:59,43.99,992.42,1018.08,213,28.76,15.32,-36,1
1723187067,2024-08-09 09:04,43.99,992.46,1018.13,213,28.80,15.35,-30,1
1723187367,2024-08-09 09:09,43.87,992.42,1018.08,213,28.87,15.37,-28,1
1723187667,2024-08-09 09:14,43.74,992.40,1018.06,213,28.94,15.39,-31,1
1723187967,2024-08-09 09:19,43.54,992.41,1018.07,213,29.02,15.39,-33,1
1723188268,2024-08-09 09:24,43.35,992.40,1018.07,213,29.08,15.37,-34,1
1723188568,2024-08-09 09:29,43.08,992.40,1018.06,213,29.21,15.39,-30,1
1723188868,2024-08-09 09:34,42.87,992.52,1018.18,213,29.26,15.36,-32,1
1723189168,2024-08-09 09:39,42.71,992.56,1018.23,213,29.30,15.34,-31,1
1723189469,2024-08-09 09:44,42.75,992.65,1018.31,213,29.28,15.34,-30,1
1723189769,2024-08-09 09:49,42.76,992.69,1018.35,213,29.25,15.31,-33,1
1723190069,2024-08-09 09:54,42.78,992.72,1018.38,213,29.22,15.29,-29,1
1723190369,2024-08-09 09:59,42.51,992.74,1018.40,213,29.39,15.35,-30,1
1723190673,2024-08-09 10:04,42.20,992.75,1018.41,213,29.51,15.34,-31,1
1723190973,2024-08-09 10:09,41.89,992.75,1018.41,213,29.62,15.33,-32,1
1723191273,2024-08-09 10:14,41.55,992.69,1018.35,213,29.78,15.34,-31,1
1723191573,2024-08-09 10:19,41.45,992.68,1018.35,213,29.80,15.32,-31,1
1723191874,2024-08-09 10:24,41.30,992.68,1018.35,213,29.87,15.33,-29,1
1723192177,2024-08-09 10:29,40.98,992.77,1018.43,213,29.99,15.32,-30,1
1723192477,2024-08-09 10:34,40.81,992.73,1018.40,213,30.05,15.31,-37,1
1723192777,2024-08-09 10:39,40.50,992.67,1018.34,213,30.15,15.28,-31,1
1723193077,2024-08-09 10:44,40.65,992.66,1018.33,213,30.05,15.24,-31,1
1723193378,2024-08-09 10:49,40.47,992.61,1018.27,213,30.07,15.19,-31,1
1723193678,2024-08-09 10:54,40.23,992.57,1018.23,213,30.18,15.20,-28,1
1723193981,2024-08-09 10:59,40.10,992.60,1018.26,213,30.21,15.18,-31,1
1723194284,2024-08-09 11:04,39.99,992.56,1018.22,213,30.24,15.16,-30,1
1723194584,2024-08-09 11:09,39.74,992.55,1018.22,213,30.36,15.17,-29,1
1723194885,2024-08-09 11:14,39.80,992.62,1018.28,213,30.23,15.07,-31,1
1723195185,2024-08-09 11:19,39.67,992.64,1018.30,213,30.27,15.06,-29,1
1723195485,2024-08-09 11:24,39.57,992.63,1018.29,213,30.30,15.05,-29,1
1723195785,2024-08-09 11:29,39.48,992.61,1018.27,213,30.39,15.09,-36,1
1723196086,2024-08-09 11:34,39.31,992.57,1018.23,213,30.41,15.04,-33,1
1723196689,2024-08-09 11:44,39.07,992.50,1018.16,213,30.46,14.99,-30,1
1723196992,2024-08-09 11:49,39.05,992.44,1018.10,213,30.40,14.93,-28,1
1723197292,2024-08-09 11:54,39.26,992.44,1018.10,213,30.25,14.88,-27,1
1723197593,2024-08-09 11:59,39.29,992.47,1018.13,213,30.25,14.89,-30,1
1723197893,2024-08-09 12:04,39.28,992.48,1018.14,213,30.23,14.87,-30,1
1723198193,2024-08-09 12:09,39.23,992.45,1018.11,213,30.23,14.85,-29,1
1723198493,2024-08-09 12:14,39.22,992.45,1018.11,213,30.22,14.84,-27,1
1723198793,2024-08-09 12:19,39.14,992.37,1018.03,213,30.20,14.79,-30,1
1723199094,2024-08-09 12:24,39.11,992.39,1018.05,213,30.05,14.64,-30,1
1723199394,2024-08-09 12:29,39.24,992.38,1018.05,213,30.00,14.65,-27,1
1723199694,2024-08-09 12:34,39.29,992.45,1018.11,213,29.91,14.59,-34,1
1723199994,2024-08-09 12:39,39.21,992.49,1018.15,213,29.88,14.53,-31,1
1723200294,2024-08-09 12:44,39.30,992.55,1018.22,213,29.80,14.50,-29,1
1723200595,2024-08-09 12:49,39.27,992.54,1018.20,213,29.75,14.44,-31,1
1723200895,2024-08-09 12:54,39.27,992.52,1018.19,213,29.71,14.40,-31,1
1723201195,2024-08-09 12:59,39.47,992.57,1018.24,213,29.65,14.43,-32,1
1723201495,2024-08-09 13:04,39.37,992.51,1018.17,213,29.60,14.35,-30,1
1723201795,2024-08-09 13:09,39.39,992.43,1018.10,213,29.57,14.33,-31,1
1723202096,2024-08-09 13:14,39.53,992.44,1018.10,213,29.54,14.35,-36,1
1723202396,2024-08-09 13:19,39.58,992.46,1018.12,213,29.49,14.33,-32,1
1723202696,2024-08-09 13:24,39.67,992.40,1018.06,213,29.46,14.34,-32,1
1723202996,2024-08-09 13:29,39.58,992.36,1018.02,213,29.43,14.28,-30,1
1723203296,2024-08-09 13:34,39.68,992.32,1017.98,213,29.40,14.29,-31,1
1723203596,2024-08-09 13:39,39.76,992.33,1017.99,213,29.38,14.30,-28,1
1723203897,2024-08-09 13:44,39.81,992.36,1018.02,213,29.35,14.29,-30,1
1723204197,2024-08-09 13:49,39.76,992.34,1018.00,213,29.33,14.26,-28,1
1723204497,2024-08-09 13:54,39.82,992.40,1018.07,213,29.30,14.25,-28,1
1723204797,2024-08-09 13:59,39.74,992.40,1018.07,213,29.29,14.21,-27,1
1723205097,2024-08-09 14:04,39.83,992.40,1018.06,213,29.25,14.21,-27,1
1723205398,2024-08-09 14:09,39.81,992.36,1018.02,213,29.25,14.21,-27,1
1723205698,2024-08-09 14:14,39.84,992.39,1018.05,213,29.24,14.21,-28,1
1723205998,2024-08-09 14:19,39.92,992.26,1017.92,213,29.23,14.23,-30,1
1723206298,2024-08-09 14:24,39.90,992.23,1017.90,213,29.21,14.21,-29,1
1723206598,2024-08-09 14:29,39.91,992.18,1017.84,213,29.19,14.19,-29,1
1723206899,2024-08-09 14:34,39.89,992.14,1017.80,213,29.18,14.17,-28,1
1723207199,2024-08-09 14:39,39.85,992.07,1017.73,213,29.15,14.13,-27,1
1723207499,2024-08-09 14:44,39.85,992.04,1017.71,213,29.14,14.12,-34,1
1723207799,2024-08-09 14:49,39.91,992.02,1017.68,213,29.12,14.13,-30,1
1723208100,2024-08-09 14:55,39.90,991.96,1017.62,213,29.10,14.11,-26,1
1723208703,2024-08-09 15:05,39.90,991.92,1017.58,213,29.07,14.08,-27,1
1723209003,2024-08-09 15:10,39.95,991.89,1017.55,213,29.03,14.07,-34,1
1723209304,2024-08-09 15:15,40.01,991.83,1017.49,213,29.03,14.09,-33,1
1723209604,2024-08-09 15:20,40.00,991.78,1017.45,213,29.01,14.06,-33,1
1723209904,2024-08-09 15:25,40.00,991.87,1017.53,213,29.01,14.06,-30,1
1723210204,2024-08-09 15:30,39.90,991.84,1017.51,213,28.98,14.00,-28,1
1723210505,2024-08-09 15:35,39.92,991.79,1017.45,213,28.97,14.00,-32,1
1723210808,2024-08-09 15:40,39.90,991.77,1017.43,213,28.97,13.99,-30,1
1723211108,2024-08-09 15:45,39.88,991.76,1017.42,213,28.95,13.96,-30,1
1723211408,2024-08-09 15:50,39.90,991.80,1017.46,213,28.95,13.97,-31,1
1723211709,2024-08-09 15:55,39.83,991.76,1017.42,213,28.95,13.95,-29,1
1723212009,2024-08-09 16:00,39.72,991.75,1017.42,213,28.94,13.89,-33,1
1723212309,2024-08-09 16:05,39.64,991.71,1017.38,213,28.93,13.85,-29,1
1723212609,2024-08-09 16:10,39.75,991.57,1017.23,213,28.92,13.89,-30,1
1723212910,2024-08-09 16:15,39.69,991.61,1017.27,213,28.91,13.86,-29,1
1723213210,2024-08-09 16:20,39.57,991.62,1017.29,213,28.90,13.80,-30,1
1723213513,2024-08-09 16:25,39.59,991.62,1017.28,213,28.89,13.80,-30,1
1723213813,2024-08-09 16:30,39.56,991.64,1017.30,213,28.88,13.78,-28,1
1723214113,2024-08-09 16:35,39.41,991.62,1017.28,213,28.87,13.71,-27,1
1723214414,2024-08-09 16:40,39.31,991.59,1017.26,213,28.85,13.65,-29,1
1723214717,2024-08-09 16:45,39.51,991.60,1017.26,213,28.84,13.72,-29,1
1723215017,2024-08-09 16:50,39.48,991.58,1017.24,213,28.83,13.70,-33,1
1723215320,2024-08-09 16:55,39.37,991.59,1017.25,213,28.82,13.65,-31,1
1723215621,2024-08-09 17:00,39.29,991.58,1017.24,213,28.81,13.61,-27,1
1723215921,2024-08-09 17:05,39.36,991.56,1017.22,213,28.80,13.63,-30,1
1723216221,2024-08-09 17:10,39.35,991.53,1017.19,213,28.78,13.61,-32,1
1723216522,2024-08-09 17:15,39.31,991.51,1017.17,213,28.77,13.58,-32,1
1723216822,2024-08-09 17:20,39.29,991.52,1017.18,213,28.75,13.56,-29,1
1723217122,2024-08-09 17:25,39.30,991.53,1017.19,213,28.75,13.56,-32,1
1723217422,2024-08-09 17:30,39.19,991.59,1017.25,213,28.75,13.52,-31,1
1723217723,2024-08-09 17:35,39.14,991.55,1017.21,213,28.74,13.49,-31,1
1723218023,2024-08-09 17:40,39.04,991.52,1017.19,213,28.74,13.45,-32,1
1723218323,2024-08-09 17:45,38.99,991.44,1017.10,213,28.73,13.42,-34,1
1723218623,2024-08-09 17:50,38.95,991.50,1017.16,213,28.71,13.39,-30,1
1723218924,2024-08-09 17:55,38.87,991.46,1017.12,213,28.71,13.36,-30,1
1723219224,2024-08-09 18:00,38.99,991.37,1017.04,213,28.70,13.39,-28,1
1723219524,2024-08-09 18:05,38.91,991.36,1017.03,213,28.68,13.34,-28,1
1723219827,2024-08-09 18:10,38.80,991.32,1016.98,213,28.67,13.29,-32,1
1723220128,2024-08-09 18:15,38.88,991.39,1017.06,213,28.66,13.32,-30,1
1723220428,2024-08-09 18:20,38.75,991.40,1017.06,213,28.66,13.27,-31,1
1723220728,2024-08-09 18:25,38.76,991.38,1017.04,213,28.64,13.25,-35,1
1723221028,2024-08-09 18:30,38.64,991.37,1017.03,213,28.64,13.20,-28,1
1723221328,2024-08-09 18:35,38.74,991.46,1017.12,213,28.63,13.23,-30,1
1723221629,2024-08-09 18:40,38.72,991.45,1017.12,213,28.62,13.22,-28,1
1723221929,2024-08-09 18:45,38.71,991.43,1017.09,213,28.61,13.21,-30,1
1723222229,2024-08-09 18:50,38.83,991.43,1017.09,213,28.59,13.23,-29,1
1723222529,2024-08-09 18:55,38.84,991.44,1017.10,213,28.58,13.23,-29,1
1723222830,2024-08-09 19:00,38.85,991.43,1017.10,213,28.56,13.21,-27,1
1723223130,2024-08-09 19:05,39.02,991.50,1017.16,213,28.55,13.27,-29,1
1723223430,2024-08-09 19:10,38.89,991.52,1017.18,213,28.53,13.21,-28,1
1723223730,2024-08-09 19:15,38.97,991.56,1017.22,213,28.52,13.23,-29,1
1723224031,2024-08-09 19:20,39.00,991.58,1017.24,213,28.51,13.23,-33,1
1723224331,2024-08-09 19:25,39.01,991.59,1017.25,213,28.50,13.23,-30,1
1723224631,2024-08-09 19:30,38.94,991.64,1017.30,213,28.48,13.18,-27,1
1723224931,2024-08-09 19:35,38.93,991.63,1017.29,213,28.47,13.17,-29,1
1723225232,2024-08-09 19:40,38.96,991.67,1017.33,213,28.47,13.18,-31,1
1723225532,2024-08-09 19:45,38.96,991.60,1017.27,213,28.45,13.16,-29,1
1723225832,2024-08-09 19:50,38.88,991.61,1017.27,213,28.43,13.11,-27,1
1723226132,2024-08-09 19:55,38.91,991.60,1017.26,213,28.42,13.11,-32,1
1723226433,2024-08-09 20:00,38.96,991.64,1017.30,213,28.40,13.12,-28,1
1723226733,2024-08-09 20:05,38.99,991.68,1017.34,213,28.39,13.12,-28,1
1723227033,2024-08-09 20:10,39.05,991.72,1017.39,213,28.38,13.13,-28,1
1723227333,2024-08-09 20:15,39.07,991.75,1017.41,213,28.37,13.13,-29,1
1723227636,2024-08-09 20:20,39.12,991.79,1017.45,213,28.36,13.14,-32,1
1723227937,2024-08-09 20:25,39.15,991.81,1017.47,213,28.35,13.15,-28,1
1723228237,2024-08-09 20:30,39.15,991.85,1017.52,213,28.34,13.14,-32,1
1723228540,2024-08-09 20:35,39.17,991.84,1017.50,213,28.33,13.14,-35,1
1723228840,2024-08-09 20:40,39.18,991.86,1017.52,213,28.32,13.13,-33,1
1723229140,2024-08-09 20:45,39.21,991.90,1017.56,213,28.31,13.13,-31,1
1723229441,2024-08-09 20:50,39.25,991.88,1017.54,213,28.30,13.14,-37,1
1723230044,2024-08-09 21:00,39.28,991.93,1017.59,213,28.28,13.14,-27,1
1723230344,2024-08-09 21:05,39.32,991.97,1017.63,213,28.28,13.15,-33,1
1723230644,2024-08-09 21:10,39.34,992.01,1017.68,213,28.27,13.15,-28,1
1723230945,2024-08-09 21:15,39.36,992.05,1017.72,213,28.26,13.15,-29,1
1723231245,2024-08-09 21:20,39.42,992.09,1017.75,213,28.26,13.17,-30,1
1723231545,2024-08-09 21:25,39.44,992.07,1017.73,213,28.25,13.17,-35,1
1723231845,2024-08-09 21:30,39.48,992.08,1017.74,213,28.24,13.18,-28,1
1723232146,2024-08-09 21:35,39.47,992.09,1017.75,213,28.24,13.17,-30,1
1723232446,2024-08-09 21:40,39.53,992.11,1017.77,213,28.23,13.19,-33,1
1723232746,2024-08-09 21:45,39.57,992.07,1017.73,213,28.22,13.20,-28,1
1723233046,2024-08-09 21:50,39.59,992.12,1017.78,213,28.21,13.19,-30,1
1723233349,2024-08-09 21:55,39.62,992.16,1017.82,213,28.21,13.20,-29,1
1723233651,2024-08-09 22:00,39.68,992.27,1017.93,213,28.21,13.23,-33,1
1723233951,2024-08-09 22:05,39.68,992.34,1018.00,213,28.20,13.22,-29,1
1723234251,2024-08-09 22:10,39.71,992.35,1018.01,213,28.20,13.23,-28,1
1723234551,2024-08-09 22:15,39.73,992.45,1018.11,213,28.19,13.23,-30,1
1723234851,2024-08-09 22:20,39.77,992.48,1018.14,213,28.19,13.24,-26,1
1723235151,2024-08-09 22:25,39.80,992.46,1018.12,213,28.18,13.25,-30,1
1723235451,2024-08-09 22:30,39.83,992.50,1018.16,213,28.17,13.25,-30,1
1723235752,2024-08-09 22:35,39.87,992.47,1018.13,213,28.17,13.26,-26,1
1723236052,2024-08-09 22:40,39.89,992.44,1018.11,213,28.16,13.26,-25,1
1723236352,2024-08-09 22:45,39.92,992.45,1018.12,213,28.16,13.28,-28,1
1723236652,2024-08-09 22:50,39.97,992.37,1018.04,213,28.15,13.29,-27,1
1723236952,2024-08-09 22:55,40.02,992.38,1018.04,213,28.14,13.30,-28,1
1723237252,2024-08-09 23:00,40.05,992.44,1018.11,213,28.14,13.31,-30,1
1723237553,2024-08-09 23:05,40.08,992.52,1018.18,213,28.13,13.31,-28,1
1723237853,2024-08-09 23:10,40.14,992.54,1018.20,213,28.13,13.33,-26,1
1723238153,2024-08-09 23:15,40.16,992.49,1018.15,213,28.12,13.33,-26,1
1723238453,2024-08-09 23:20,40.21,992.45,1018.11,213,28.11,13.34,-29,1
1723238753,2024-08-09 23:25,40.23,992.37,1018.03,213,28.11,13.35,-28,1
1723239053,2024-08-09 23:30,40.28,992.27,1017.93,213,28.11,13.37,-31,1
1723239354,2024-08-09 23:35,40.31,992.22,1017.89,213,28.10,13.37,-27,1
1723239654,2024-08-09 23:40,40.34,992.18,1017.85,213,28.09,13.37,-27,1
1723239954,2024-08-09 23:45,40.37,992.26,1017.92,213,28.09,13.39,-26,1
1723240254,2024-08-09 23:50,40.40,992.39,1018.05,213,28.08,13.39,-27,1
1723240554,2024-08-09 23:55,40.44,992.51,1018.17,213,28.08,13.40,-28,1