1723240854,2024-08-10 00:00,40.46,992.50,1018.16,213,28.08,13.41,-32,1
1723241155,2024-08-10 00:05,40.55,992.32,1017.98,213,28.06,13.43,-27,1
1723241455,2024-08-10 00:10,40.61,992.23,1017.89,213,28.06,13.45,-27,1
1723241755,2024-08-10 00:15,40.63,992.26,1017.93,213,28.05,13.45,-26,1
1723242055,2024-08-10 00:20,40.69,992.19,1017.85,213,28.04,13.46,-26,1
1723242355,2024-08-10 00:25,40.71,992.26,1017.93,213,28.05,13.48,-28,1
1723242655,2024-08-10 00:30,40.75,992.39,1018.05,213,28.05,13.49,-25,1
1723242955,2024-08-10 00:35,40.77,992.46,1018.12,213,28.05,13.50,-26,1
1723243256,2024-08-10 00:40,40.86,992.41,1018.07,213,28.04,13.53,-33,1
1723243556,2024-08-10 00:45,40.91,992.41,1018.08,213,28.03,13.53,-26,1
1723243856,2024-08-10 00:50,40.90,992.32,1017.99,213,28.04,13.54,-31,1
1723244156,2024-08-10 00:55,40.96,992.40,1018.06,213,28.03,13.56,-29,1
1723244456,2024-08-10 01:00,41.01,992.37,1018.04,213,28.02,13.56,-27,1
1723244756,2024-08-10 01:05,41.04,992.31,1017.97,213,28.02,13.58,-28,1
1723245056,2024-08-10 01:10,41.05,992.39,1018.05,213,28.03,13.59,-25,1
1723245356,2024-08-10 01:15,41.08,992.33,1017.99,213,28.02,13.59,-27,1
1723245656,2024-08-10 01:20,41.11,992.32,1017.98,213,28.02,13.60,-26,1
1723245957,2024-08-10 01:25,41.08,992.46,1018.12,213,28.01,13.58,-26,1
1723246257,2024-08-10 01:30,41.21,992.55,1018.21,213,28.01,13.63,-25,1
1723246557,2024-08-10 01:35,41.25,992.57,1018.23,213,28.01,13.64,-28,1
1723246857,2024-08-10 01:40,41.24,992.61,1018.27,213,28.01,13.64,-33,1
1723247157,2024-08-10 01:45,41.27,992.59,1018.26,213,28.00,13.64,-25,1
1723247457,2024-08-10 01:50,41.32,992.59,1018.25,213,28.00,13.66,-26,1
1723247757,2024-08-10 01:55,41.34,992.62,1018.28,213,28.00,13.67,-27,1
1723248058,2024-08-10 02:00,41.35,992.59,1018.26,213,28.00,13.67,-26,1
1723248358,2024-08-10 02:05,41.36,992.63,1018.29,213,28.00,13.68,-27,1
1723248658,2024-08-10 02:10,41.40,992.66,1018.32,213,28.00,13.69,-28,1
1723248958,2024-08-10 02:15,41.42,992.65,1018.32,213,28.00,13.70,-27,1
1723249258,2024-08-10 02:20,41.44,992.69,1018.35,213,27.99,13.70,-26,1
1723249558,2024-08-10 02:25,41.47,992.74,1018.41,213,27.98,13.70,-34,1
1723249859,2024-08-10 02:30,41.49,992.79,1018.46,213,27.98,13.71,-28,1
1723250159,2024-08-10 02:35,41.53,992.77,1018.43,213,27.98,13.72,-26,1
1723250459,2024-08-10 02:40,41.51,992.77,1018.43,213,27.97,13.70,-26,1
1723250759,2024-08-10 02:45,41.55,992.79,1018.45,213,27.98,13.73,-28,1
1723251059,2024-08-10 02:50,41.55,992.83,1018.49,213,27.97,13.72,-26,1
1723251359,2024-08-10 02:55,41.61,992.82,1018.48,213,27.96,13.73,-28,1
1723251660,2024-08-10 03:01,41.64,992.83,1018.49,213,27.96,13.75,-28,1
1723251963,2024-08-10 03:06,41.65,992.81,1018.48,213,27.96,13.75,-31,1
1723252266,2024-08-10 03:11,41.64,992.80,1018.46,213,27.95,13.74,-26,1
1723252566,2024-08-10 03:16,41.71,992.78,1018.44,213,27.95,13.76,-26,1
1723252866,2024-08-10 03:21,41.70,992.75,1018.41,213,27.95,13.76,-26,1
1723253169,2024-08-10 03:26,41.71,992.77,1018.43,213,27.95,13.76,-35,1
1723253472,2024-08-10 03:31,41.76,992.80,1018.47,213,27.94,13.77,-28,1
1723253773,2024-08-10 03:36,41.75,992.86,1018.52,213,27.95,13.77,-28,1
1723254073,2024-08-10 03:41,41.77,992.89,1018.55,213,27.95,13.78,-29,1
1723254374,2024-08-10 03:46,41.79,992.87,1018.53,213,27.94,13.78,-28,1
1723254677,2024-08-10 03:51,41.80,992.87,1018.53,213,27.94,13.79,-27,1
1723254978,2024-08-10 03:56,41.82,992.89,1018.56,213,27.93,13.79,-31,1
1723255278,2024-08-10 04:01,41.86,992.87,1018.53,213,27.93,13.80,-30,1
1723255578,2024-08-10 04:06,41.89,992.84,1018.51,213,27.92,13.80,-27,1
1723255879,2024-08-10 04:11,41.91,992.85,1018.52,213,27.92,13.81,-27,1
1723256182,2024-08-10 04:16,41.95,992.85,1018.51,213,27.91,13.81,-27,1
1723256482,2024-08-10 04:21,41.96,992.87,1018.53,213,27.91,13.82,-32,1
1723256782,2024-08-10 04:26,41.95,992.96,1018.63,213,27.91,13.81,-30,1
1723257085,2024-08-10 04:31,41.95,992.97,1018.63,213,27.91,13.81,-28,1
1723257385,2024-08-10 04:36,41.98,993.00,1018.66,213,27.91,13.83,-30,1
1723257685,2024-08-10 04:41,41.99,993.03,1018.70,213,27.90,13.82,-25,1
1723257985,2024-08-10 04:46,42.04,993.05,1018.71,213,27.90,13.84,-29,1
1723258289,2024-08-10 04:51,41.99,993.04,1018.70,213,27.90,13.82,-27,1
1723258589,2024-08-10 04:56,42.06,993.02,1018.68,213,27.90,13.85,-26,1
1723258889,2024-08-10 05:01,42.08,993.08,1018.74,213,27.89,13.84,-26,1
1723259189,2024-08-10 05:06,42.10,993.13,1018.79,213,27.89,13.85,-25,1
1723259490,2024-08-10 05:11,42.09,993.17,1018.84,213,27.90,13.86,-27,1
1723259793,2024-08-10 05:16,42.09,993.23,1018.89,213,27.89,13.85,-27,1
1723260093,2024-08-10 05:21,42.20,993.13,1018.79,213,27.88,13.88,-29,1
1723260393,2024-08-10 05:26,42.16,993.11,1018.77,213,27.88,13.86,-25,1
1723260693,2024-08-10 05:31,42.22,993.14,1018.80,213,27.88,13.89,-26,1
1723260994,2024-08-10 05:36,42.23,993.19,1018.85,213,27.88,13.89,-24,1
1723261294,2024-08-10 05:41,42.25,993.16,1018.82,213,27.87,13.89,-27,1
1723261595,2024-08-10 05:46,42.24,993.15,1018.81,213,27.88,13.89,-29,1
1723261898,2024-08-10 05:51,42.30,993.15,1018.81,213,27.87,13.90,-28,1
1723262198,2024-08-10 05:56,42.31,993.24,1018.90,213,27.87,13.91,-27,1
1723262501,2024-08-10 06:01,42.23,993.23,1018.90,213,27.87,13.88,-29,1
1723262801,2024-08-10 06:06,42.29,993.27,1018.93,213,27.88,13.91,-26,1
1723263102,2024-08-10 06:11,42.32,993.29,1018.95,213,27.87,13.91,-28,1
1723263402,2024-08-10 06:16,42.31,993.34,1019.01,213,27.88,13.92,-27,1
1723263703,2024-08-10 06:21,42.29,993.35,1019.01,213,27.89,13.92,-27,1
1723264006,2024-08-10 06:26,42.30,993.38,1019.05,213,27.89,13.92,-31,1
1723264306,2024-08-10 06:31,42.30,993.43,1019.09,213,27.90,13.93,-25,1
1723264606,2024-08-10 06:36,42.36,993.49,1019.15,213,27.96,14.01,-27,1
1723264907,2024-08-10 06:41,42.19,993.51,1019.17,213,28.06,14.04,-30,1
1723265207,2024-08-10 06:46,42.15,993.56,1019.22,213,28.16,14.11,-25,1
1723265507,2024-08-10 06:51,42.07,993.57,1019.23,213,28.18,14.10,-25,1
1723265810,2024-08-10 06:56,42.03,993.65,1019.31,213,28.18,14.09,-35,1
1723266110,2024-08-10 07:01,41.96,993.71,1019.37,213,28.18,14.06,-23,1
1723266410,2024-08-10 07:06,41.90,993.77,1019.44,213,28.18,14.04,-24,1
1723266710,2024-08-10 07:11,41.88,993.82,1019.48,213,28.17,14.02,-26,1
1723267010,2024-08-10 07:16,41.88,993.82,1019.49,213,28.17,14.02,-25,1
1723267310,2024-08-10 07:21,41.83,993.85,1019.51,213,28.16,14.00,-31,1
1723267611,2024-08-10 07:26,41.83,993.91,1019.58,213,28.15,13.99,-32,1
1723267911,2024-08-10 07:31,41.91,993.93,1019.60,213,28.15,14.02,-26,1
1723268211,2024-08-10 07:36,41.88,993.86,1019.52,213,28.13,13.98,-29,1
1723268511,2024-08-10 07:41,41.89,993.82,1019.48,213,28.12,13.98,-28,1
1723268811,2024-08-10 07:46,41.89,993.82,1019.48,213,28.13,13.99,-28,1
1723269111,2024-08-10 07:51,41.87,993.97,1019.63,213,28.16,14.01,-26,1
1723269412,2024-08-10 07:56,41.98,994.05,1019.71,213,28.19,14.08,-26,1
1723269712,2024-08-10 08:01,41.93,994.11,1019.77,213,28.25,14.11,-27,1
1723270012,2024-08-10 08:06,42.05,994.12,1019.79,213,28.29,14.19,-27,1
1723270312,2024-08-10 08:11,41.95,994.19,1019.85,213,28.31,14.17,-25,1
1723270612,2024-08-10 08:16,41.89,994.28,1019.94,213,28.32,14.16,-28,1
1723270912,2024-08-10 08:21,41.94,994.24,1019.90,213,28.32,14.18,-28,1
1723271213,2024-08-10 08:26,41.96,994.26,1019.93,213,28.31,14.18,-25,1
1723271513,2024-08-10 08:31,41.98,994.32,1019.98,213,28.31,14.19,-31,1
1723271813,2024-08-10 08:36,41.99,994.33,1019.99,213,28.30,14.18,-26,1
1723272113,2024-08-10 08:41,41.96,994.39,1020.05,213,28.30,14.17,-26,1
1723272413,2024-08-10 08:46,42.00,994.50,1020.16,213,28.32,14.20,-26,1
1723272713,2024-08-10 08:51,41.88,994.47,1020.13,213,28.34,14.18,-27,1
1723273014,2024-08-10 08:56,41.85,994.48,1020.14,213,28.35,14.17,-27,1
1723273314,2024-08-10 09:01,41.82,994.52,1020.18,213,28.37,14.18,-26,1
1723273614,2024-08-10 09:06,41.79,994.53,1020.19,213,28.43,14.22,-28,1
1723273914,2024-08-10 09:11,41.39,994.50,1020.16,213,28.62,14.25,-26,1
1723274214,2024-08-10 09:16,40.83,994.46,1020.13,213,28.91,14.29,-27,1
1723274514,2024-08-10 09:21,40.40,994.42,1020.08,213,29.10,14.30,-27,1
1723274815,2024-08-10 09:26,40.20,994.43,1020.09,213,29.23,14.34,-26,1
1723275115,2024-08-10 09:31,39.71,994.37,1020.03,213,29.50,14.39,-26,1
1723275415,2024-08-10 09:36,39.45,994.40,1020.07,213,29.63,14.40,-29,1
1723275715,2024-08-10 09:41,39.14,994.44,1020.10,213,29.82,14.45,-27,1
1723276015,2024-08-10 09:46,38.99,994.49,1020.15,213,29.81,14.38,-27,1
1723276315,2024-08-10 09:51,39.20,994.49,1020.15,213,29.79,14.45,-33,1
1723276616,2024-08-10 09:56,39.19,994.51,1020.17,213,29.81,14.46,-28,1
1723276916,2024-08-10 10:01,39.21,994.58,1020.24,213,29.80,14.46,-28,1
1723277216,2024-08-10 10:06,38.89,994.58,1020.24,213,29.99,14.50,-29,1
1723277516,2024-08-10 10:11,38.65,994.67,1020.33,213,30.15,14.55,-31,1
1723277816,2024-08-10 10:16,38.46,994.64,1020.31,213,30.28,14.59,-28,1
1723278116,2024-08-10 10:21,38.22,994.61,1020.28,213,30.39,14.59,-29,1
1723278416,2024-08-10 10:26,38.03,994.58,1020.24,213,30.50,14.61,-27,1
1723278716,2024-08-10 10:31,37.93,994.58,1020.24,213,30.58,14.64,-30,1
1723279017,2024-08-10 10:36,38.03,994.57,1020.24,213,30.50,14.61,-29,1
1723279317,2024-08-10 10:41,37.98,994.58,1020.24,213,30.52,14.61,-33,1
1723279617,2024-08-10 10:46,37.97,994.49,1020.15,213,30.54,14.62,-27,1
1723279917,2024-08-10 10:51,37.89,994.47,1020.13,213,30.58,14.62,-28,1
1723280217,2024-08-10 10:56,37.76,994.46,1020.13,213,30.68,14.66,-30,1
1723280518,2024-08-10 11:01,37.61,994.51,1020.17,213,30.73,14.64,-30,1
1723280818,2024-08-10 11:06,37.50,994.49,1020.15,213,30.83,14.68,-27,1
1723281118,2024-08-10 11:11,37.35,994.48,1020.14,213,30.89,14.67,-26,1
1723281418,2024-08-10 11:16,37.51,994.52,1020.18,213,30.83,14.69,-26,1
1723281718,2024-08-10 11:21,37.70,994.52,1020.18,213,30.70,14.65,-27,1
1723282018,2024-08-10 11:26,37.92,994.53,1020.19,213,30.56,14.62,-33,1
1723282319,2024-08-10 11:31,38.03,994.49,1020.15,213,30.50,14.61,-27,1
1723282619,2024-08-10 11:36,37.98,994.57,1020.24,213,30.53,14.62,-28,1
1723282919,2024-08-10 11:41,37.93,994.59,1020.25,213,30.59,14.65,-29,1
1723283522,2024-08-10 11:52,37.98,994.58,1020.24,213,30.56,14.64,-31,1
1723283823,2024-08-10 11:57,38.10,994.59,1020.25,213,30.47,14.61,-29,1
1723284126,2024-08-10 12:02,38.07,994.59,1020.25,213,30.49,14.62,-32,1
1723284429,2024-08-10 12:07,38.07,994.54,1020.20,213,30.49,14.62,-31,1
1723284729,2024-08-10 12:12,38.24,994.55,1020.22,213,30.40,14.60,-27,1
1723285029,2024-08-10 12:17,38.37,994.55,1020.21,213,30.33,14.60,-30,1
1723285330,2024-08-10 12:22,38.40,994.54,1020.20,213,30.31,14.59,-30,1
1723285633,2024-08-10 12:27,38.43,994.51,1020.17,213,30.30,14.60,-34,1
1723285934,2024-08-10 12:32,38.54,994.46,1020.12,213,30.27,14.61,-28,1
1723286234,2024-08-10 12:37,38.57,994.45,1020.11,213,30.24,14.60,-32,1
1723286534,2024-08-10 12:42,38.64,994.41,1020.08,213,30.20,14.59,-30,1
1723286834,2024-08-10 12:47,38.71,994.39,1020.06,213,30.17,14.59,-32,1
1723287135,2024-08-10 12:52,38.84,994.23,1019.89,213,30.10,14.58,-36,1
1723287438,2024-08-10 12:57,38.95,994.32,1019.99,213,30.02,14.55,-29,1
1723287738,2024-08-10 13:02,39.07,994.34,1020.00,213,29.98,14.57,-31,1
1723288038,2024-08-10 13:07,39.14,994.29,1019.95,213,29.94,14.56,-29,1
1723288339,2024-08-10 13:12,39.17,994.30,1019.96,213,29.90,14.53,-32,1
1723288639,2024-08-10 13:17,39.28,994.30,1019.96,213,29.84,14.52,-30,1
1723288942,2024-08-10 13:22,39.34,994.32,1019.98,213,29.82,14.53,-29,1
1723289242,2024-08-10 13:27,39.45,994.26,1019.93,213,29.77,14.53,-29,1
1723289542,2024-08-10 13:32,39.49,994.23,1019.89,213,29.75,14.53,-27,1
1723289843,2024-08-10 13:37,39.55,994.27,1019.94,213,29.74,14.54,-30,1
1723290143,2024-08-10 13:42,39.58,994.24,1019.91,213,29.71,14.53,-27,1
1723290446,2024-08-10 13:47,39.64,994.26,1019.93,213,29.67,14.51,-29,1
1723290746,2024-08-10 13:52,39.74,994.26,1019.93,213,29.64,14.53,-29,1
1723291046,2024-08-10 13:57,39.81,994.25,1019.91,213,29.60,14.52,-27,1
1723291347,2024-08-10 14:02,39.84,994.33,1020.00,213,29.58,14.51,-30,1
1723291647,2024-08-10 14:07,39.89,994.35,1020.02,213,29.57,14.52,-31,1
1723291947,2024-08-10 14:12,39.94,994.31,1019.97,213,29.57,14.54,-28,1
1723292250,2024-08-10 14:17,39.96,994.21,1019.87,213,29.54,14.52,-29,1
1723292550,2024-08-10 14:22,40.01,994.28,1019.94,213,29.53,14.53,-31,1
1723292854,2024-08-10 14:27,40.04,994.27,1019.93,213,29.50,14.52,-29,1
1723293154,2024-08-10 14:32,40.09,994.24,1019.91,213,29.49,14.53,-31,1
1723293454,2024-08-10 14:37,40.14,994.23,1019.89,213,29.46,14.52,-28,1
1723293754,2024-08-10 14:42,40.15,994.28,1019.95,213,29.45,14.52,-32,1
1723294055,2024-08-10 14:47,40.19,994.21,1019.88,213,29.45,14.53,-28,1
1723294355,2024-08-10 14:52,40.24,994.19,1019.85,213,29.42,14.52,-27,1
1723294655,2024-08-10 14:57,40.30,994.14,1019.80,213,29.39,14.52,-29,1
1723294955,2024-08-10 15:02,40.31,994.22,1019.88,213,29.38,14.51,-27,1
1723295256,2024-08-10 15:07,40.36,994.18,1019.84,213,29.35,14.51,-32,1
1723295559,2024-08-10 15:12,40.37,994.15,1019.81,213,29.34,14.50,-28,1
1723295859,2024-08-10 15:17,40.39,994.15,1019.81,213,29.33,14.50,-30,1
1723296159,2024-08-10 15:22,40.46,994.15,1019.81,213,29.31,14.51,-28,1
1723296459,2024-08-10 15:27,40.48,994.14,1019.81,213,29.30,14.51,-28,1
1723296762,2024-08-10 15:32,40.55,994.08,1019.75,213,29.28,14.52,-28,1
1723297063,2024-08-10 15:37,40.56,994.09,1019.76,213,29.26,14.50,-26,1
1723297363,2024-08-10 15:42,40.59,994.04,1019.70,213,29.25,14.51,-29,1
1723297663,2024-08-10 15:47,40.63,994.03,1019.70,213,29.23,14.50,-28,1
1723297963,2024-08-10 15:52,40.60,994.06,1019.72,213,29.23,14.49,-30,1
1723298264,2024-08-10 15:57,40.60,994.00,1019.67,213,29.23,14.49,-31,1
1723298564,2024-08-10 16:02,40.65,994.06,1019.72,213,29.22,14.50,-29,1
1723298864,2024-08-10 16:07,40.67,994.03,1019.70,213,29.21,14.50,-29,1
1723299164,2024-08-10 16:12,40.66,994.12,1019.78,213,29.21,14.50,-28,1
1723299465,2024-08-10 16:17,40.70,994.06,1019.72,213,29.19,14.49,-29,1
1723299765,2024-08-10 16:22,40.71,994.09,1019.75,213,29.18,14.49,-31,1
1723300065,2024-08-10 16:27,40.72,994.10,1019.76,213,29.18,14.49,-28,1
1723300365,2024-08-10 16:32,40.73,994.12,1019.78,213,29.17,14.49,-31,1
1723300668,2024-08-10 16:37,40.77,994.13,1019.79,213,29.16,14.49,-28,1
1723300969,2024-08-10 16:42,40.80,994.23,1019.89,213,29.15,14.50,-29,1
1723301572,2024-08-10 16:52,40.82,994.27,1019.93,213,29.13,14.49,-28,1
1723301872,2024-08-10 16:57,40.84,994.29,1019.96,213,29.12,14.49,-26,1
1723302172,2024-08-10 17:02,40.87,994.29,1019.95,213,29.11,14.49,-30,1
1723302473,2024-08-10 17:07,40.89,994.24,1019.91,213,29.10,14.48,-26,1
1723302773,2024-08-10 17:12,40.90,994.23,1019.89,213,29.09,14.48,-28,1
1723303073,2024-08-10 17:17,40.90,994.23,1019.89,213,29.08,14.47,-27,1
1723303373,2024-08-10 17:22,40.93,994.31,1019.98,213,29.08,14.48,-28,1
1723303673,2024-08-10 17:27,40.94,994.32,1019.99,213,29.07,14.48,-30,1
1723303974,2024-08-10 17:32,40.99,994.30,1019.96,213,29.07,14.50,-27,1
1723304274,2024-08-10 17:37,40.95,994.34,1020.01,213,29.05,14.46,-24,1
1723304574,2024-08-10 17:42,40.98,994.39,1020.05,213,29.06,14.48,-26,1
1723304874,2024-08-10 17:47,40.98,994.41,1020.08,213,29.04,14.46,-29,1
1723305174,2024-08-10 17:52,41.01,994.39,1020.05,213,29.04,14.48,-25,1
1723305474,2024-08-10 17:57,41.02,994.40,1020.06,213,29.03,14.47,-26,1
1723305775,2024-08-10 18:02,41.03,994.38,1020.04,213,29.03,14.48,-27,1
1723306075,2024-08-10 18:07,41.06,994.35,1020.01,213,29.02,14.48,-30,1
1723306375,2024-08-10 18:12,41.06,994.33,1019.99,213,29.00,14.46,-29,1
1723306675,2024-08-10 18:17,41.11,994.35,1020.01,213,29.00,14.48,-26,1
1723306975,2024-08-10 18:22,41.15,994.32,1019.98,213,28.98,14.48,-27,1
1723307275,2024-08-10 18:27,41.22,994.28,1019.94,213,28.97,14.49,-27,1
1723307576,2024-08-10 18:32,41.31,994.23,1019.89,213,28.96,14.52,-30,1
1723307876,2024-08-10 18:37,41.33,994.23,1019.89,213,28.96,14.53,-27,1
1723308176,2024-08-10 18:42,41.28,994.25,1019.91,213,28.95,14.50,-28,1
1723308476,2024-08-10 18:47,41.30,994.25,1019.91,213,28.93,14.49,-27,1
1723308776,2024-08-10 18:52,41.29,994.25,1019.92,213,28.92,14.47,-26,1
1723309076,2024-08-10 18:57,41.38,994.24,1019.91,213,28.91,14.50,-27,1
1723309377,2024-08-10 19:02,41.35,994.26,1019.92,213,28.90,14.48,-26,1
1723309677,2024-08-10 19:07,41.40,994.26,1019.92,213,28.89,14.49,-27,1
1723309977,2024-08-10 19:12,41.42,994.25,1019.91,213,28.88,14.49,-31,1
1723310277,2024-08-10 19:17,41.44,994.23,1019.89,213,28.86,14.48,-27,1
1723310578,2024-08-10 19:22,41.44,994.23,1019.89,213,28.85,14.47,-30,1
1723310878,2024-08-10 19:27,41.46,994.28,1019.94,213,28.84,14.47,-27,1
1723311178,2024-08-10 19:32,41.54,994.34,1020.00,213,28.82,14.48,-31,1
1723311478,2024-08-10 19:37,41.59,994.41,1020.07,213,28.81,14.49,-29,1
1723311779,2024-08-10 19:42,41.64,994.44,1020.10,213,28.79,14.49,-28,1
1723312079,2024-08-10 19:47,41.65,994.46,1020.13,213,28.79,14.49,-27,1
1723312379,2024-08-10 19:52,41.67,994.49,1020.16,213,28.77,14.48,-27,1
1723312679,2024-08-10 19:57,41.73,994.54,1020.20,213,28.75,14.49,-32,1
1723312979,2024-08-10 20:02,41.73,994.56,1020.22,213,28.74,14.48,-30,1
1723313280,2024-08-10 20:08,41.80,994.58,1020.24,213,28.72,14.49,-28,1
1723313580,2024-08-10 20:13,41.78,994.65,1020.32,213,28.71,14.47,-29,1
1723313880,2024-08-10 20:18,41.84,994.68,1020.34,213,28.69,14.47,-27,1
1723314180,2024-08-10 20:23,41.89,994.71,1020.38,213,28.68,14.48,-27,1
1723314481,2024-08-10 20:28,41.90,994.75,1020.41,213,28.66,14.47,-29,1
1723314781,2024-08-10 20:33,41.95,994.79,1020.45,213,28.65,14.48,-28,1
1723315081,2024-08-10 20:38,41.98,994.82,1020.48,213,28.64,14.48,-29,1
1723315381,2024-08-10 20:43,41.96,994.84,1020.50,213,28.63,14.46,-29,1
1723315684,2024-08-10 20:48,41.99,994.87,1020.53,213,28.62,14.47,-27,1
1723315985,2024-08-10 20:53,41.99,994.89,1020.55,213,28.61,14.46,-32,1
1723316285,2024-08-10 20:58,42.02,994.87,1020.53,213,28.60,14.46,-29,1
1723316585,2024-08-10 21:03,42.02,994.87,1020.53,213,28.59,14.45,-28,1
1723316885,2024-08-10 21:08,42.08,994.88,1020.54,213,28.58,14.46,-28,1
1723317188,2024-08-10 21:13,42.13,994.91,1020.57,213,28.58,14.48,-29,1
1723317489,2024-08-10 21:18,42.15,994.93,1020.60,213,28.57,14.48,-28,1
1723317789,2024-08-10 21:23,42.20,994.90,1020.56,213,28.56,14.49,-31,1
1723318089,2024-08-10 21:28,42.18,994.86,1020.53,213,28.55,14.47,-28,1
1723318389,2024-08-10 21:33,42.25,994.89,1020.56,213,28.54,14.49,-28,1
1723318691,2024-08-10 21:38,42.22,994.88,1020.54,213,28.54,14.48,-28,1
1723318991,2024-08-10 21:43,42.23,994.89,1020.55,213,28.53,14.47,-33,1
1723319291,2024-08-10 21:48,42.27,994.90,1020.56,213,28.52,14.48,-29,1
1723319894,2024-08-10 21:58,42.27,994.88,1020.54,213,28.51,14.47,-27,1
1723320195,2024-08-10 22:03,42.36,994.91,1020.58,213,28.50,14.49,-32,1
1723320498,2024-08-10 22:08,42.39,994.95,1020.61,213,28.50,14.51,-30,1
1723320798,2024-08-10 22:13,42.39,994.98,1020.65,213,28.49,14.50,-29,1
1723321101,2024-08-10 22:18,42.41,995.03,1020.69,213,28.48,14.49,-29,1
1723321404,2024-08-10 22:23,42.42,995.00,1020.67,213,28.47,14.49,-28,1
1723321704,2024-08-10 22:28,42.47,995.07,1020.74,213,28.46,14.50,-29,1
1723322005,2024-08-10 22:33,42.43,995.06,1020.73,213,28.45,14.48,-29,1
1723322305,2024-08-10 22:38,42.56,995.07,1020.74,213,28.45,14.52,-29,1
1723322605,2024-08-10 22:43,42.53,995.07,1020.73,213,28.44,14.50,-35,1
1723322905,2024-08-10 22:48,42.58,995.06,1020.73,213,28.43,14.51,-28,1
1723323206,2024-08-10 22:53,42.70,995.04,1020.70,213,28.42,14.55,-29,1
1723323506,2024-08-10 22:58,42.66,995.02,1020.68,213,28.41,14.52,-29,1
1723323806,2024-08-10 23:03,42.70,995.02,1020.68,213,28.40,14.53,-28,1
1723324106,2024-08-10 23:08,42.70,995.01,1020.67,213,28.39,14.52,-27,1
1723324409,2024-08-10 23:13,42.73,995.02,1020.68,213,28.39,14.53,-28,1
1723324710,2024-08-10 23:18,42.77,995.02,1020.68,213,28.38,14.53,-27,1
1723325013,2024-08-10 23:23,42.79,995.10,1020.76,213,28.37,14.53,-28,1
1723325313,2024-08-10 23:28,42.80,995.13,1020.79,213,28.37,14.54,-28,1
1723325613,2024-08-10 23:33,42.86,995.16,1020.82,213,28.36,14.55,-28,1
1723325916,2024-08-10 23:38,42.87,995.23,1020.89,213,28.35,14.54,-26,1
1723326217,2024-08-10 23:43,42.89,995.28,1020.94,213,28.35,14.55,-31,1
1723326517,2024-08-10 23:48,42.92,995.26,1020.92,213,28.34,14.55,-28,1
1723326817,2024-08-10 23:53,42.99,995.25,1020.91,213,28.33,14.57,-33,1
1723327120,2024-08-10 23:58,42.97,995.16,1020.83,213,28.33,14.56,-28,1